2018-09-17T08:45:03.686Z|I-OCEAN7-304-1214551|  26.13  15.526  42.114  33.804 1507.3591    86.4    6.99 08:27:44.76M
2018-09-17T08:45:08.746Z|I-OCEAN7-304-1214551|  26.13  15.526  42.091  33.784 1507.3345    86.8    7.03 08:27:49.81M
2018-09-17T08:45:13.811Z|I-OCEAN7-304-1214551|  26.12  15.526  42.084  33.777 1507.3264    87.2    7.06 08:27:54.87M
2018-09-17T08:45:18.867Z|I-OCEAN7-304-1214551|  26.15  15.526  42.161  33.846 1507.4069    87.5    7.08 08:27:59.94M
2018-09-17T08:45:23.927Z|I-OCEAN7-304-1214551|  26.19  15.525  42.168  33.853 1507.4148    88.2    7.14 08:28:05.01M
2018-09-17T08:45:28.987Z|I-OCEAN7-304-1214551|  26.19  15.525  42.169  33.854 1507.4144    87.3    7.07 08:28:10.07M
2018-09-17T08:45:34.043Z|I-OCEAN7-304-1214551|  26.15  15.525  42.121  33.812 1507.3644    86.2    6.98 08:28:15.13M
2018-09-17T08:45:39.108Z|I-OCEAN7-304-1214551|  26.17  15.525  42.111  33.802 1507.3529    86.7    7.02 08:28:20.19M
2018-09-17T08:45:44.163Z|I-OCEAN7-304-1214551|  26.15  15.525  42.079  33.774 1507.3197    88.5    7.17 08:28:25.25M
2018-09-17T08:45:49.223Z|I-OCEAN7-304-1214551|  26.12  15.525  42.079  33.774 1507.3188    87.9    7.12 08:28:30.30M
2018-09-17T08:45:54.284Z|I-OCEAN7-304-1214551|  26.15  15.525  42.067  33.763 1507.3074    87.6    7.10 08:28:35.36M
2018-09-17T08:45:59.344Z|I-OCEAN7-304-1214551|  26.15  15.525  42.032  33.732 1507.2709    87.8    7.11 08:28:40.42M