2018-09-17T08:43:02.520Z|I-OCEAN7-304-1214551|  26.11  15.526  42.503  34.154 1507.7637    86.7    7.01 08:25:43.59M
2018-09-17T08:43:07.578Z|I-OCEAN7-304-1214551|  26.18  15.526  42.503  34.153 1507.7644    87.0    7.03 08:25:48.64M
2018-09-17T08:43:12.640Z|I-OCEAN7-304-1214551|  26.18  15.526  42.435  34.093 1507.6936    86.9    7.03 08:25:53.70M
2018-09-17T08:43:17.698Z|I-OCEAN7-304-1214551|  26.15  15.526  42.291  33.963 1507.5428    88.2    7.13 08:25:58.76M
2018-09-17T08:43:22.756Z|I-OCEAN7-304-1214551|  26.12  15.526  42.243  33.920 1507.4927    88.3    7.15 08:26:03.82M
2018-09-17T08:43:27.820Z|I-OCEAN7-304-1214551|  26.07  15.526  42.234  33.912 1507.4812    87.6    7.09 08:26:08.88M
2018-09-17T08:43:32.876Z|I-OCEAN7-304-1214551|  26.09  15.525  42.288  33.961 1507.5377    87.9    7.11 08:26:13.94M
2018-09-17T08:43:37.938Z|I-OCEAN7-304-1214551|  26.12  15.525  42.368  34.033 1507.6213    86.5    6.99 08:26:19.02M
2018-09-17T08:43:42.997Z|I-OCEAN7-304-1214551|  26.09  15.525  42.296  33.968 1507.5458    87.4    7.07 08:26:24.07M
2018-09-17T08:43:48.055Z|I-OCEAN7-304-1214551|  26.15  15.525  42.264  33.939 1507.5131    87.2    7.05 08:26:29.13M
2018-09-17T08:43:53.107Z|I-OCEAN7-304-1214551|  26.15  15.525  42.227  33.906 1507.4753    87.0    7.04 08:26:34.19M
2018-09-17T08:43:58.178Z|I-OCEAN7-304-1214551|  26.15  15.525  42.220  33.900 1507.4681    87.1    7.05 08:26:39.25M