2018-09-17T08:40:00.896Z|I-OCEAN7-304-1214551|  26.09  15.525  42.571  34.215 1507.8304    88.1    7.12 08:22:41.95M
2018-09-17T08:40:05.951Z|I-OCEAN7-304-1214551|  26.08  15.525  42.571  34.215 1507.8307    88.0    7.11 08:22:47.02M
2018-09-17T08:40:11.014Z|I-OCEAN7-304-1214551|  26.13  15.525  42.565  34.210 1507.8253    87.4    7.06 08:22:52.08M
2018-09-17T08:40:16.071Z|I-OCEAN7-304-1214551|  26.09  15.525  42.551  34.198 1507.8104    87.0    7.03 08:22:57.14M
2018-09-17T08:40:21.127Z|I-OCEAN7-304-1214551|  26.13  15.525  42.550  34.196 1507.8096    87.4    7.06 08:23:02.20M
2018-09-17T08:40:26.187Z|I-OCEAN7-304-1214551|  26.13  15.525  42.547  34.194 1507.8073    88.0    7.11 08:23:07.26M
2018-09-17T08:40:31.247Z|I-OCEAN7-304-1214551|  26.12  15.525  42.545  34.192 1507.8046    87.4    7.06 08:23:12.32M
2018-09-17T08:40:36.307Z|I-OCEAN7-304-1214551|  26.08  15.525  42.525  34.174 1507.7836    87.4    7.06 08:23:17.38M
2018-09-17T08:40:41.367Z|I-OCEAN7-304-1214551|  26.10  15.525  42.523  34.173 1507.7817    87.9    7.10 08:23:22.43M
2018-09-17T08:40:46.168Z|I-OCEAN7-304-1214551|  26.07  15.525  42.521  34.171 1507.7789    88.0    7.11 08:23:27.49M
2018-09-17T08:40:51.228Z|I-OCEAN7-304-1214551|  26.07  15.525  42.519  34.169 1507.7759    87.9    7.10 08:23:32.29M
2018-09-17T08:40:56.288Z|I-OCEAN7-304-1214551|  26.14  15.524  42.516  34.166 1507.7738    88.4    7.15 08:23:37.36M