2018-09-17T08:36:03.603Z|I-OCEAN7-304-1214551|  26.06  15.526  42.479  34.132 1507.7378    87.1    7.04 08:18:44.66M
2018-09-17T08:36:08.668Z|I-OCEAN7-304-1214551|  26.07  15.526  42.479  34.132 1507.7379    86.9    7.03 08:18:49.72M
2018-09-17T08:36:13.723Z|I-OCEAN7-304-1214551|  26.07  15.526  42.479  34.132 1507.7371    87.2    7.04 08:18:54.78M
2018-09-17T08:36:18.784Z|I-OCEAN7-304-1214551|  26.07  15.525  42.479  34.132 1507.7358    86.9    7.02 08:18:59.83M
2018-09-17T08:36:23.844Z|I-OCEAN7-304-1214551|  26.08  15.526  42.478  34.130 1507.7373    84.9    6.86 08:19:04.90M
2018-09-17T08:36:28.905Z|I-OCEAN7-304-1214551|  26.05  15.526  42.477  34.130 1507.7357    84.4    6.82 08:19:09.95M
2018-09-17T08:36:33.964Z|I-OCEAN7-304-1214551|  26.05  15.526  42.476  34.129 1507.7355    85.1    6.88 08:19:15.03M
2018-09-17T08:36:39.025Z|I-OCEAN7-304-1214551|  26.05  15.526  42.551  34.196 1507.8129    84.6    6.84 08:19:20.09M
2018-09-17T08:36:43.825Z|I-OCEAN7-304-1214551|  26.10  15.527  42.600  34.240 1507.8660    85.3    6.89 08:19:25.15M
2018-09-17T08:36:48.880Z|I-OCEAN7-304-1214551|  26.05  15.527  42.568  34.211 1507.8317    85.8    6.93 08:19:29.94M
2018-09-17T08:36:53.941Z|I-OCEAN7-304-1214551|  26.12  15.527  42.567  34.210 1507.8328    87.6    7.07 08:19:35.01M
2018-09-17T08:36:59.006Z|I-OCEAN7-304-1214551|  26.04  15.527  42.541  34.186 1507.8047    87.5    7.07 08:19:40.07M