2018-09-17T08:34:02.437Z|I-OCEAN7-304-1214551|  26.01  15.526  42.505  34.155 1507.7645    87.8    7.10 08:16:43.49M
2018-09-17T08:34:07.497Z|I-OCEAN7-304-1214551|  26.05  15.526  42.505  34.155 1507.7640    88.8    7.17 08:16:48.55M
2018-09-17T08:34:12.557Z|I-OCEAN7-304-1214551|  26.04  15.526  42.504  34.154 1507.7626    87.6    7.08 08:16:53.61M
2018-09-17T08:34:17.617Z|I-OCEAN7-304-1214551|  25.99  15.526  42.503  34.153 1507.7603    87.0    7.03 08:16:58.66M
2018-09-17T08:34:22.678Z|I-OCEAN7-304-1214551|  25.99  15.526  42.501  34.152 1507.7587    88.2    7.12 08:17:03.72M
2018-09-17T08:34:27.473Z|I-OCEAN7-304-1214551|  26.05  15.526  42.498  34.149 1507.7568    89.3    7.21 08:17:08.78M
2018-09-17T08:34:32.536Z|I-OCEAN7-304-1214551|  26.05  15.526  42.527  34.175 1507.7870    88.9    7.19 08:17:13.59M
2018-09-17T08:34:37.593Z|I-OCEAN7-304-1214551|  26.05  15.526  42.527  34.175 1507.7866    88.5    7.15 08:17:18.64M
2018-09-17T08:34:42.654Z|I-OCEAN7-304-1214551|  26.05  15.526  42.526  34.174 1507.7855    87.6    7.08 08:17:23.70M
2018-09-17T08:34:47.714Z|I-OCEAN7-304-1214551|  26.08  15.526  42.497  34.148 1507.7555    87.5    7.07 08:17:28.76M
2018-09-17T08:34:52.773Z|I-OCEAN7-304-1214551|  26.05  15.526  42.497  34.148 1507.7550    88.3    7.14 08:17:33.82M
2018-09-17T08:34:57.835Z|I-OCEAN7-304-1214551|  26.05  15.526  42.497  34.148 1507.7550    88.6    7.16 08:17:38.88M