2018-09-17T08:32:01.011Z|I-OCEAN7-304-1214551|  26.03  15.527  42.628  34.265 1507.8932    85.6    6.91 08:14:42.06M
2018-09-17T08:32:06.070Z|I-OCEAN7-304-1214551|  26.06  15.527  42.616  34.254 1507.8818    85.3    6.88 08:14:47.12M
2018-09-17T08:32:11.131Z|I-OCEAN7-304-1214551|  26.02  15.527  42.571  34.213 1507.8335    86.0    6.94 08:14:52.18M
2018-09-17T08:32:16.181Z|I-OCEAN7-304-1214551|  26.01  15.526  42.562  34.206 1507.8240    85.6    6.91 08:14:57.24M
2018-09-17T08:32:21.241Z|I-OCEAN7-304-1214551|  25.98  15.526  42.561  34.205 1507.8218    86.3    6.97 08:15:02.30M
2018-09-17T08:32:26.307Z|I-OCEAN7-304-1214551|  26.05  15.526  42.559  34.203 1507.8210    87.6    7.07 08:15:07.35M
2018-09-17T08:32:31.362Z|I-OCEAN7-304-1214551|  26.08  15.526  42.558  34.202 1507.8204    88.4    7.14 08:15:12.42M
2018-09-17T08:32:36.422Z|I-OCEAN7-304-1214551|  26.03  15.527  42.556  34.201 1507.8184    89.1    7.20 08:15:17.47M
2018-09-17T08:32:41.482Z|I-OCEAN7-304-1214551|  26.08  15.527  42.555  34.199 1507.8182    88.8    7.17 08:15:22.53M
2018-09-17T08:32:46.552Z|I-OCEAN7-304-1214551|  26.03  15.526  42.560  34.204 1507.8221    87.9    7.10 08:15:27.59M
2018-09-17T08:32:51.603Z|I-OCEAN7-304-1214551|  26.03  15.526  42.563  34.207 1507.8250    86.2    6.96 08:15:32.65M
2018-09-17T08:32:56.663Z|I-OCEAN7-304-1214551|  26.03  15.526  42.562  34.206 1507.8234    85.7    6.92 08:15:37.71M