2018-09-17T08:27:03.791Z|I-OCEAN7-304-1214551|  25.97  15.527  42.563  34.206 1507.8260    87.4    7.06 08:09:44.82M
2018-09-17T08:27:08.850Z|I-OCEAN7-304-1214551|  25.96  15.527  42.535  34.181 1507.7964    86.8    7.02 08:09:49.88M
2018-09-17T08:27:13.906Z|I-OCEAN7-304-1214551|  25.98  15.527  42.527  34.174 1507.7887    87.1    7.04 08:09:54.94M
2018-09-17T08:27:18.981Z|I-OCEAN7-304-1214551|  25.98  15.527  42.587  34.228 1507.8508    87.3    7.05 08:10:00.01M
2018-09-17T08:27:24.031Z|I-OCEAN7-304-1214551|  25.94  15.527  42.597  34.236 1507.8607    87.5    7.06 08:10:05.07M
2018-09-17T08:27:29.088Z|I-OCEAN7-304-1214551|  25.99  15.527  42.574  34.216 1507.8386    88.2    7.12 08:10:10.13M
2018-09-17T08:27:34.147Z|I-OCEAN7-304-1214551|  25.99  15.528  42.574  34.216 1507.8391    87.7    7.08 08:10:15.19M
2018-09-17T08:27:39.208Z|I-OCEAN7-304-1214551|  25.98  15.528  42.574  34.216 1507.8389    87.6    7.08 08:10:20.25M
2018-09-17T08:27:44.262Z|I-OCEAN7-304-1214551|  26.00  15.528  42.566  34.209 1507.8308    87.6    7.07 08:10:25.31M
2018-09-17T08:27:49.329Z|I-OCEAN7-304-1214551|  25.97  15.527  42.550  34.195 1507.8135    87.4    7.06 08:10:30.37M
2018-09-17T08:27:54.383Z|I-OCEAN7-304-1214551|  26.03  15.527  42.550  34.194 1507.8132    85.9    6.93 08:10:35.43M
2018-09-17T08:27:59.448Z|I-OCEAN7-304-1214551|  25.96  15.527  42.549  34.193 1507.8105    86.5    6.98 08:10:40.48M