2018-09-17T08:25:02.620Z|I-OCEAN7-304-1214551|  25.92  15.526  42.476  34.129 1507.7318    87.6    7.07 08:07:43.65M
2018-09-17T08:25:07.680Z|I-OCEAN7-304-1214551|  25.97  15.526  42.475  34.128 1507.7308    86.9    7.02 08:07:48.71M
2018-09-17T08:25:12.735Z|I-OCEAN7-304-1214551|  25.94  15.526  42.474  34.127 1507.7290    87.2    7.04 08:07:53.77M
2018-09-17T08:25:17.795Z|I-OCEAN7-304-1214551|  25.95  15.526  42.472  34.126 1507.7279    85.4    6.90 08:07:58.82M
2018-09-17T08:25:22.856Z|I-OCEAN7-304-1214551|  25.95  15.526  42.473  34.127 1507.7290    85.4    6.90 08:08:03.88M
2018-09-17T08:25:27.920Z|I-OCEAN7-304-1214551|  25.95  15.526  42.473  34.127 1507.7296    87.0    7.03 08:08:08.94M
2018-09-17T08:25:32.976Z|I-OCEAN7-304-1214551|  25.98  15.526  42.474  34.127 1507.7308    88.8    7.17 08:08:14.02M
2018-09-17T08:25:38.031Z|I-OCEAN7-304-1214551|  25.94  15.526  42.475  34.128 1507.7313    89.7    7.25 08:08:19.08M
2018-09-17T08:25:43.096Z|I-OCEAN7-304-1214551|  25.94  15.526  42.476  34.129 1507.7327    88.9    7.18 08:08:24.13M
2018-09-17T08:25:48.157Z|I-OCEAN7-304-1214551|  25.97  15.527  42.477  34.129 1507.7349    88.1    7.12 08:08:29.20M
2018-09-17T08:25:53.302Z|I-OCEAN7-304-1214551|  25.93  15.526  42.478  34.131 1507.7357    86.6    7.00 08:08:34.25M
2018-09-17T08:25:58.272Z|I-OCEAN7-304-1214551|  25.93  15.526  42.481  34.133 1507.7374    85.8    6.93 08:08:39.40M