2018-09-17T08:21:00.013Z|I-OCEAN7-304-1214551|  25.91  15.527  42.571  34.214 1507.8344    87.1    7.03 08:03:41.05M
2018-09-17T08:21:05.078Z|I-OCEAN7-304-1214551|  25.91  15.527  42.569  34.212 1507.8320    86.7    7.00 08:03:46.10M
2018-09-17T08:21:10.151Z|I-OCEAN7-304-1214551|  25.94  15.527  42.567  34.209 1507.8296    86.3    6.97 08:03:51.17M
2018-09-17T08:21:15.194Z|I-OCEAN7-304-1214551|  25.89  15.528  42.563  34.206 1507.8256    88.0    7.11 08:03:56.23M
2018-09-17T08:21:20.254Z|I-OCEAN7-304-1214551|  25.95  15.527  42.560  34.203 1507.8234    88.8    7.17 08:04:01.28M
2018-09-17T08:21:25.314Z|I-OCEAN7-304-1214551|  25.92  15.527  42.557  34.201 1507.8201    88.8    7.17 08:04:06.34M
2018-09-17T08:21:30.375Z|I-OCEAN7-304-1214551|  25.90  15.528  42.555  34.198 1507.8169    88.8    7.18 08:04:11.40M
2018-09-17T08:21:35.435Z|I-OCEAN7-304-1214551|  25.89  15.528  42.552  34.196 1507.8143    87.3    7.05 08:04:16.46M
2018-09-17T08:21:40.495Z|I-OCEAN7-304-1214551|  25.89  15.528  42.532  34.178 1507.7936    87.8    7.09 08:04:21.52M
2018-09-17T08:21:45.550Z|I-OCEAN7-304-1214551|  25.92  15.528  42.531  34.177 1507.7932    88.6    7.15 08:04:26.58M
2018-09-17T08:21:50.615Z|I-OCEAN7-304-1214551|  25.92  15.528  42.531  34.177 1507.7937    88.9    7.18 08:04:31.63M
2018-09-17T08:21:55.671Z|I-OCEAN7-304-1214551|  25.95  15.528  42.531  34.177 1507.7943    88.5    7.15 08:04:36.70M