2018-09-17T08:19:03.908Z|I-OCEAN7-304-1214551|  25.92  15.528  42.661  34.294 1507.9302    88.7    7.16 08:01:45.19M
2018-09-17T08:19:08.968Z|I-OCEAN7-304-1214551|  25.95  15.529  42.662  34.294 1507.9318    88.9    7.18 08:01:50.00M
2018-09-17T08:19:14.028Z|I-OCEAN7-304-1214551|  25.93  15.529  42.662  34.294 1507.9318    89.2    7.20 08:01:55.06M
2018-09-17T08:19:18.828Z|I-OCEAN7-304-1214551|  25.90  15.528  42.663  34.295 1507.9316    88.8    7.17 08:02:00.11M
2018-09-17T08:19:23.886Z|I-OCEAN7-304-1214551|  25.95  15.528  42.663  34.295 1507.9330    87.8    7.09 08:02:04.90M
2018-09-17T08:19:28.939Z|I-OCEAN7-304-1214551|  25.93  15.528  42.664  34.296 1507.9327    87.3    7.04 08:02:09.95M
2018-09-17T08:19:34.006Z|I-OCEAN7-304-1214551|  25.86  15.528  42.664  34.296 1507.9315    87.9    7.09 08:02:15.03M
2018-09-17T08:19:39.059Z|I-OCEAN7-304-1214551|  25.90  15.528  42.664  34.297 1507.9320    87.8    7.09 08:02:20.09M
2018-09-17T08:19:44.124Z|I-OCEAN7-304-1214551|  25.90  15.528  42.664  34.296 1507.9305    87.8    7.09 08:02:25.15M
2018-09-17T08:19:49.180Z|I-OCEAN7-304-1214551|  25.90  15.527  42.663  34.296 1507.9298    88.6    7.16 08:02:30.21M
2018-09-17T08:19:54.244Z|I-OCEAN7-304-1214551|  25.94  15.527  42.663  34.296 1507.9301    87.5    7.07 08:02:35.27M
2018-09-17T08:19:59.300Z|I-OCEAN7-304-1214551|  25.94  15.528  42.662  34.295 1507.9299    87.0    7.02 08:02:40.33M