2018-09-17T08:14:00.849Z|I-OCEAN7-304-1214551|  25.92  15.529  42.514  34.161 1507.7780    89.1    7.20 07:56:41.85M
2018-09-17T08:14:05.909Z|I-OCEAN7-304-1214551|  25.86  15.529  42.514  34.161 1507.7760    90.0    7.27 07:56:46.91M
2018-09-17T08:14:10.969Z|I-OCEAN7-304-1214551|  25.89  15.529  42.513  34.161 1507.7760    89.3    7.21 07:56:51.97M
2018-09-17T08:14:16.029Z|I-OCEAN7-304-1214551|  25.90  15.528  42.513  34.160 1507.7750    88.4    7.14 07:56:57.05M
2018-09-17T08:14:21.089Z|I-OCEAN7-304-1214551|  25.88  15.529  42.511  34.158 1507.7736    87.0    7.03 07:57:02.10M
2018-09-17T08:14:26.145Z|I-OCEAN7-304-1214551|  25.88  15.528  42.510  34.157 1507.7720    87.1    7.04 07:57:07.16M
2018-09-17T08:14:30.945Z|I-OCEAN7-304-1214551|  25.86  15.529  42.508  34.156 1507.7709    87.6    7.08 07:57:12.22M
2018-09-17T08:14:36.005Z|I-OCEAN7-304-1214551|  25.86  15.529  42.507  34.155 1507.7695    87.7    7.09 07:57:17.03M
2018-09-17T08:14:41.065Z|I-OCEAN7-304-1214551|  25.87  15.529  42.506  34.154 1507.7677    87.6    7.08 07:57:22.08M
2018-09-17T08:14:46.126Z|I-OCEAN7-304-1214551|  25.85  15.529  42.487  34.136 1507.7476    87.3    7.06 07:57:27.14M
2018-09-17T08:14:51.186Z|I-OCEAN7-304-1214551|  25.88  15.528  42.484  34.134 1507.7446    88.2    7.12 07:57:32.20M
2018-09-17T08:14:56.244Z|I-OCEAN7-304-1214551|  25.87  15.528  42.482  34.132 1507.7422    89.5    7.23 07:57:37.26M