2018-09-17T08:12:04.738Z|I-OCEAN7-304-1214551|  25.86  15.529  42.475  34.125 1507.7374    86.5    6.99 07:54:45.73M
2018-09-17T08:12:09.802Z|I-OCEAN7-304-1214551|  25.85  15.530  42.473  34.123 1507.7362    86.9    7.02 07:54:50.79M
2018-09-17T08:12:14.602Z|I-OCEAN7-304-1214551|  25.81  15.530  42.472  34.122 1507.7343    86.3    6.97 07:54:55.85M
2018-09-17T08:12:19.659Z|I-OCEAN7-304-1214551|  25.86  15.530  42.470  34.120 1507.7339    87.1    7.04 07:55:00.66M
2018-09-17T08:12:24.722Z|I-OCEAN7-304-1214551|  25.85  15.531  42.468  34.118 1507.7318    87.7    7.08 07:55:05.72M
2018-09-17T08:12:29.781Z|I-OCEAN7-304-1214551|  25.85  15.531  42.466  34.116 1507.7300    87.4    7.07 07:55:10.77M
2018-09-17T08:12:34.834Z|I-OCEAN7-304-1214551|  25.82  15.530  42.464  34.114 1507.7269    86.4    6.98 07:55:15.83M
2018-09-17T08:12:39.895Z|I-OCEAN7-304-1214551|  25.82  15.531  42.449  34.101 1507.7123    85.1    6.88 07:55:20.89M
2018-09-17T08:12:44.955Z|I-OCEAN7-304-1214551|  25.86  15.531  42.448  34.100 1507.7119    85.2    6.88 07:55:25.95M
2018-09-17T08:12:50.015Z|I-OCEAN7-304-1214551|  25.86  15.531  42.447  34.098 1507.7108    86.7    7.01 07:55:31.03M
2018-09-17T08:12:55.075Z|I-OCEAN7-304-1214551|  25.86  15.531  42.448  34.100 1507.7120    87.6    7.08 07:55:36.09M