2018-09-17T08:10:04.087Z|I-OCEAN7-304-1214551|  25.84  15.530  42.476  34.126 1507.7382    86.0    6.95 07:52:45.10M
2018-09-17T08:10:09.148Z|I-OCEAN7-304-1214551|  25.84  15.529  42.479  34.129 1507.7413    86.6    7.00 07:52:50.15M
2018-09-17T08:10:14.208Z|I-OCEAN7-304-1214551|  25.85  15.529  42.480  34.130 1507.7421    86.5    6.99 07:52:55.21M
2018-09-17T08:10:19.263Z|I-OCEAN7-304-1214551|  25.85  15.529  42.480  34.130 1507.7421    86.0    6.95 07:53:00.27M
2018-09-17T08:10:24.328Z|I-OCEAN7-304-1214551|  25.85  15.529  42.480  34.130 1507.7422    87.5    7.07 07:53:05.33M
2018-09-17T08:10:29.389Z|I-OCEAN7-304-1214551|  25.83  15.529  42.480  34.130 1507.7421    87.7    7.09 07:53:10.39M
2018-09-17T08:10:34.449Z|I-OCEAN7-304-1214551|  25.83  15.529  42.480  34.130 1507.7418    88.0    7.11 07:53:15.45M
2018-09-17T08:10:39.504Z|I-OCEAN7-304-1214551|  25.83  15.529  42.554  34.197 1507.8184    87.6    7.08 07:53:20.51M
2018-09-17T08:10:44.564Z|I-OCEAN7-304-1214551|  25.83  15.529  42.581  34.221 1507.8459    86.6    7.00 07:53:25.56M
2018-09-17T08:10:49.624Z|I-OCEAN7-304-1214551|  25.83  15.529  42.581  34.221 1507.8459    85.8    6.93 07:53:30.62M
2018-09-17T08:10:54.690Z|I-OCEAN7-304-1214551|  25.85  15.529  42.558  34.200 1507.8217    85.3    6.89 07:53:35.68M
2018-09-17T08:10:59.485Z|I-OCEAN7-304-1214551|  25.83  15.529  42.526  34.172 1507.7886    85.6    6.92 07:53:40.74M