2018-09-17T08:08:03.182Z|I-OCEAN7-304-1214551|  25.87  15.528  42.553  34.196 1507.8163    87.2    7.05 07:50:44.44M
2018-09-17T08:08:08.240Z|I-OCEAN7-304-1214551|  25.82  15.528  42.543  34.188 1507.8048    87.0    7.03 07:50:49.24M
2018-09-17T08:08:13.302Z|I-OCEAN7-304-1214551|  25.81  15.528  42.529  34.175 1507.7894    87.2    7.04 07:50:54.30M
2018-09-17T08:08:18.360Z|I-OCEAN7-304-1214551|  25.85  15.528  42.518  34.165 1507.7784    87.9    7.10 07:50:59.36M
2018-09-17T08:08:23.418Z|I-OCEAN7-304-1214551|  25.85  15.528  42.517  34.165 1507.7772    88.1    7.12 07:51:04.41M
2018-09-17T08:08:28.473Z|I-OCEAN7-304-1214551|  25.85  15.527  42.516  34.164 1507.7758    87.7    7.08 07:51:09.47M
2018-09-17T08:08:33.538Z|I-OCEAN7-304-1214551|  25.87  15.528  42.515  34.163 1507.7748    87.6    7.08 07:51:14.53M
2018-09-17T08:08:38.593Z|I-OCEAN7-304-1214551|  25.84  15.528  42.513  34.161 1507.7733    88.0    7.11 07:51:19.59M
2018-09-17T08:08:43.653Z|I-OCEAN7-304-1214551|  25.83  15.528  42.511  34.159 1507.7716    87.3    7.05 07:51:24.65M
2018-09-17T08:08:48.714Z|I-OCEAN7-304-1214551|  25.83  15.528  42.509  34.156 1507.7697    87.4    7.06 07:51:29.71M
2018-09-17T08:08:53.774Z|I-OCEAN7-304-1214551|  25.83  15.529  42.506  34.154 1507.7676    88.3    7.13 07:51:34.77M
2018-09-17T08:08:58.834Z|I-OCEAN7-304-1214551|  25.85  15.529  42.504  34.152 1507.7668    89.3    7.21 07:51:39.82M