2018-09-17T08:06:02.011Z|I-OCEAN7-304-1214551|  25.82  15.529  42.502  34.150 1507.7640    85.6    6.92 07:48:43.01M
2018-09-17T08:06:07.066Z|I-OCEAN7-304-1214551|  25.84  15.529  42.503  34.151 1507.7660    87.1    7.04 07:48:48.07M
2018-09-17T08:06:12.126Z|I-OCEAN7-304-1214551|  25.84  15.529  42.505  34.153 1507.7681    89.0    7.19 07:48:53.12M
2018-09-17T08:06:17.187Z|I-OCEAN7-304-1214551|  25.85  15.529  42.506  34.153 1507.7701    88.8    7.18 07:48:58.18M
2018-09-17T08:06:22.247Z|I-OCEAN7-304-1214551|  25.90  15.530  42.508  34.154 1507.7726    89.1    7.19 07:49:03.24M
2018-09-17T08:06:27.309Z|I-OCEAN7-304-1214551|  25.87  15.530  42.509  34.155 1507.7740    89.8    7.26 07:49:08.30M
2018-09-17T08:06:32.367Z|I-OCEAN7-304-1214551|  25.80  15.530  42.510  34.156 1507.7749    90.6    7.32 07:49:13.36M
2018-09-17T08:06:37.423Z|I-OCEAN7-304-1214551|  25.87  15.531  42.511  34.157 1507.7776    90.0    7.27 07:49:18.42M
2018-09-17T08:06:42.489Z|I-OCEAN7-304-1214551|  25.88  15.531  42.512  34.158 1507.7789    88.2    7.13 07:49:23.47M
2018-09-17T08:06:47.552Z|I-OCEAN7-304-1214551|  25.88  15.531  42.513  34.159 1507.7805    86.2    6.96 07:49:28.53M
2018-09-17T08:06:52.603Z|I-OCEAN7-304-1214551|  25.88  15.531  42.526  34.170 1507.7943    86.5    6.98 07:49:33.59M
2018-09-17T08:06:57.667Z|I-OCEAN7-304-1214551|  25.88  15.531  42.527  34.170 1507.7948    87.4    7.06 07:49:38.65M