2018-09-17T08:03:04.922Z|I-OCEAN7-304-1214551|  25.77  15.529  42.531  34.176 1507.7924    87.3    7.05 07:45:45.90M
2018-09-17T08:03:09.988Z|I-OCEAN7-304-1214551|  25.80  15.529  42.531  34.176 1507.7926    87.7    7.08 07:45:50.95M
2018-09-17T08:03:15.043Z|I-OCEAN7-304-1214551|  25.80  15.529  42.506  34.154 1507.7667    87.2    7.04 07:45:56.03M
2018-09-17T08:03:20.103Z|I-OCEAN7-304-1214551|  25.83  15.529  42.506  34.153 1507.7671    86.6    7.00 07:46:01.09M
2018-09-17T08:03:25.162Z|I-OCEAN7-304-1214551|  25.82  15.529  42.505  34.152 1507.7667    86.4    6.98 07:46:06.15M
2018-09-17T08:03:30.224Z|I-OCEAN7-304-1214551|  25.82  15.529  42.509  34.156 1507.7719    87.5    7.07 07:46:11.21M
2018-09-17T08:03:35.280Z|I-OCEAN7-304-1214551|  25.81  15.529  42.508  34.155 1507.7706    87.6    7.08 07:46:16.27M
2018-09-17T08:03:40.339Z|I-OCEAN7-304-1214551|  25.81  15.529  42.507  34.154 1507.7689    86.4    6.98 07:46:21.33M
2018-09-17T08:03:45.401Z|I-OCEAN7-304-1214551|  25.81  15.529  42.506  34.154 1507.7672    86.0    6.95 07:46:26.38M
2018-09-17T08:03:50.460Z|I-OCEAN7-304-1214551|  25.81  15.529  42.489  34.139 1507.7496    85.7    6.92 07:46:31.44M
2018-09-17T08:03:55.519Z|I-OCEAN7-304-1214551|  25.81  15.528  42.473  34.125 1507.7324    85.4    6.90 07:46:36.50M