2018-09-17T07:57:00.885Z|I-OCEAN7-304-1214551|  25.76  15.531  42.639  34.272 1507.9087    87.1    7.03 07:39:41.85M
2018-09-17T07:57:05.710Z|I-OCEAN7-304-1214551|  25.75  15.531  42.638  34.271 1507.9082    87.5    7.07 07:39:46.91M
2018-09-17T07:57:10.753Z|I-OCEAN7-304-1214551|  25.72  15.531  42.637  34.270 1507.9071    87.0    7.02 07:39:51.72M
2018-09-17T07:57:15.806Z|I-OCEAN7-304-1214551|  25.72  15.531  42.636  34.269 1507.9056    87.0    7.02 07:39:56.77M
2018-09-17T07:57:20.866Z|I-OCEAN7-304-1214551|  25.72  15.531  42.635  34.268 1507.9043    87.2    7.04 07:40:01.83M
2018-09-17T07:57:25.926Z|I-OCEAN7-304-1214551|  25.72  15.531  42.634  34.267 1507.9034    87.4    7.06 07:40:06.89M
2018-09-17T07:57:30.986Z|I-OCEAN7-304-1214551|  25.73  15.531  42.632  34.265 1507.9026    87.6    7.07 07:40:11.95M
2018-09-17T07:57:36.047Z|I-OCEAN7-304-1214551|  25.73  15.531  42.632  34.265 1507.9025    87.2    7.04 07:40:17.03M
2018-09-17T07:57:41.107Z|I-OCEAN7-304-1214551|  25.73  15.531  42.639  34.271 1507.9088    87.8    7.09 07:40:22.09M
2018-09-17T07:57:46.167Z|I-OCEAN7-304-1214551|  25.70  15.531  42.654  34.285 1507.9241    87.2    7.04 07:40:27.14M
2018-09-17T07:57:51.222Z|I-OCEAN7-304-1214551|  25.70  15.531  42.654  34.285 1507.9238    86.4    6.98 07:40:32.20M
2018-09-17T07:57:56.283Z|I-OCEAN7-304-1214551|  25.70  15.531  42.652  34.283 1507.9220    86.9    7.01 07:40:37.26M