2018-09-17T07:55:04.779Z|I-OCEAN7-304-1214551|  25.75  15.531  42.660  34.290 1507.9314    85.8    6.93 07:37:45.74M
2018-09-17T07:55:09.840Z|I-OCEAN7-304-1214551|  25.75  15.531  42.661  34.291 1507.9323    85.3    6.89 07:37:50.80M
2018-09-17T07:55:14.900Z|I-OCEAN7-304-1214551|  25.71  15.531  42.669  34.299 1507.9406    86.1    6.95 07:37:55.86M
2018-09-17T07:55:19.956Z|I-OCEAN7-304-1214551|  25.78  15.531  42.665  34.294 1507.9368    87.9    7.09 07:38:00.91M
2018-09-17T07:55:25.020Z|I-OCEAN7-304-1214551|  25.75  15.531  42.663  34.293 1507.9348    89.0    7.19 07:38:05.97M
2018-09-17T07:55:30.081Z|I-OCEAN7-304-1214551|  25.72  15.531  42.662  34.292 1507.9327    89.2    7.20 07:38:11.05M
2018-09-17T07:55:34.879Z|I-OCEAN7-304-1214551|  25.81  15.531  42.660  34.290 1507.9318    88.2    7.12 07:38:16.11M
2018-09-17T07:55:39.941Z|I-OCEAN7-304-1214551|  25.75  15.531  42.658  34.289 1507.9290    87.3    7.05 07:38:20.89M
2018-09-17T07:55:44.997Z|I-OCEAN7-304-1214551|  25.75  15.531  42.657  34.288 1507.9277    87.1    7.03 07:38:25.95M
2018-09-17T07:55:50.057Z|I-OCEAN7-304-1214551|  25.74  15.530  42.662  34.292 1507.9319    87.0    7.02 07:38:31.03M
2018-09-17T07:55:55.118Z|I-OCEAN7-304-1214551|  25.74  15.530  42.663  34.293 1507.9319    86.9    7.02 07:38:36.09M