2018-09-17T07:53:03.608Z|I-OCEAN7-304-1214551|  25.74  15.530  42.648  34.281 1507.9164    85.6    6.91 07:35:44.57M
2018-09-17T07:53:08.669Z|I-OCEAN7-304-1214551|  25.66  15.529  42.647  34.280 1507.9127    87.3    7.05 07:35:49.62M
2018-09-17T07:53:13.729Z|I-OCEAN7-304-1214551|  25.72  15.529  42.645  34.278 1507.9114    89.3    7.21 07:35:54.68M
2018-09-17T07:53:18.790Z|I-OCEAN7-304-1214551|  25.72  15.529  42.643  34.276 1507.9104    89.6    7.24 07:35:59.74M
2018-09-17T07:53:23.849Z|I-OCEAN7-304-1214551|  25.70  15.530  42.642  34.276 1507.9098    89.8    7.25 07:36:04.80M
2018-09-17T07:53:28.910Z|I-OCEAN7-304-1214551|  25.78  15.530  42.642  34.275 1507.9102    89.8    7.25 07:36:09.86M
2018-09-17T07:53:33.965Z|I-OCEAN7-304-1214551|  25.73  15.530  42.641  34.274 1507.9097    89.7    7.24 07:36:14.92M
2018-09-17T07:53:39.025Z|I-OCEAN7-304-1214551|  25.71  15.530  42.640  34.273 1507.9078    89.3    7.21 07:36:20.00M
2018-09-17T07:53:44.085Z|I-OCEAN7-304-1214551|  25.77  15.530  42.639  34.273 1507.9072    88.2    7.12 07:36:25.06M
2018-09-17T07:53:49.146Z|I-OCEAN7-304-1214551|  25.71  15.529  42.639  34.272 1507.9054    87.0    7.02 07:36:30.11M
2018-09-17T07:53:54.206Z|I-OCEAN7-304-1214551|  25.71  15.529  42.638  34.272 1507.9048    86.2    6.96 07:36:35.17M
2018-09-17T07:53:59.001Z|I-OCEAN7-304-1214551|  25.77  15.530  42.638  34.272 1507.9061    87.8    7.09 07:36:40.23M