2018-09-17T07:50:01.985Z|I-OCEAN7-304-1214551|  25.68  15.529  42.478  34.128 1507.7373    86.3    6.97 07:32:42.93M
2018-09-17T07:50:06.785Z|I-OCEAN7-304-1214551|  25.72  15.530  42.479  34.128 1507.7389    87.0    7.03 07:32:48.01M
2018-09-17T07:50:11.840Z|I-OCEAN7-304-1214551|  25.68  15.530  42.479  34.129 1507.7395    85.8    6.93 07:32:52.79M
2018-09-17T07:50:16.900Z|I-OCEAN7-304-1214551|  25.66  15.530  42.481  34.130 1507.7412    86.3    6.97 07:32:57.85M
2018-09-17T07:50:21.960Z|I-OCEAN7-304-1214551|  25.74  15.530  42.483  34.132 1507.7443    87.4    7.07 07:33:02.91M
2018-09-17T07:50:27.021Z|I-OCEAN7-304-1214551|  25.73  15.530  42.484  34.133 1507.7457    88.4    7.14 07:33:07.97M
2018-09-17T07:50:32.081Z|I-OCEAN7-304-1214551|  25.73  15.530  42.489  34.138 1507.7512    89.0    7.19 07:33:13.04M
2018-09-17T07:50:37.143Z|I-OCEAN7-304-1214551|  25.73  15.530  42.525  34.170 1507.7894    89.2    7.20 07:33:18.10M
2018-09-17T07:50:42.202Z|I-OCEAN7-304-1214551|  25.71  15.531  42.535  34.178 1507.7999    88.3    7.13 07:33:23.16M
2018-09-17T07:50:47.262Z|I-OCEAN7-304-1214551|  25.68  15.531  42.535  34.177 1507.8005    88.6    7.15 07:33:28.22M
2018-09-17T07:50:52.317Z|I-OCEAN7-304-1214551|  25.67  15.532  42.534  34.176 1507.7999    88.2    7.13 07:33:33.28M
2018-09-17T07:50:57.377Z|I-OCEAN7-304-1214551|  25.67  15.532  42.533  34.175 1507.7993    88.7    7.17 07:33:38.34M