2018-09-17T07:48:00.814Z|I-OCEAN7-304-1214551|  25.65  15.530  42.491  34.140 1507.7509    84.8    6.85 07:30:41.75M
2018-09-17T07:48:05.874Z|I-OCEAN7-304-1214551|  25.65  15.530  42.490  34.139 1507.7498    85.3    6.89 07:30:46.81M
2018-09-17T07:48:10.938Z|I-OCEAN7-304-1214551|  25.68  15.529  42.489  34.138 1507.7483    84.5    6.82 07:30:51.87M
2018-09-17T07:48:15.989Z|I-OCEAN7-304-1214551|  25.64  15.529  42.487  34.136 1507.7458    85.7    6.92 07:30:56.93M
2018-09-17T07:48:21.050Z|I-OCEAN7-304-1214551|  25.63  15.529  42.486  34.135 1507.7446    87.7    7.08 07:31:02.01M
2018-09-17T07:48:26.113Z|I-OCEAN7-304-1214551|  25.70  15.529  42.485  34.134 1507.7451    89.2    7.20 07:31:07.07M
2018-09-17T07:48:31.170Z|I-OCEAN7-304-1214551|  25.66  15.529  42.484  34.133 1507.7437    88.8    7.18 07:31:12.13M
2018-09-17T07:48:36.257Z|I-OCEAN7-304-1214551|  25.66  15.530  42.484  34.133 1507.7438    88.4    7.14 07:31:17.19M
2018-09-17T07:48:41.286Z|I-OCEAN7-304-1214551|  25.64  15.530  42.491  34.140 1507.7512    88.2    7.13 07:31:22.25M
2018-09-17T07:48:46.346Z|I-OCEAN7-304-1214551|  25.63  15.530  42.492  34.140 1507.7520    88.2    7.13 07:31:27.30M
2018-09-17T07:48:51.406Z|I-OCEAN7-304-1214551|  25.66  15.530  42.493  34.141 1507.7534    88.6    7.16 07:31:32.36M
2018-09-17T07:48:56.466Z|I-OCEAN7-304-1214551|  25.66  15.530  42.493  34.141 1507.7544    88.6    7.16 07:31:37.42M