2018-09-17T07:46:04.703Z|I-OCEAN7-304-1214551|  25.64  15.531  42.535  34.178 1507.7987    88.3    7.13 07:28:45.64M
2018-09-17T07:46:09.778Z|I-OCEAN7-304-1214551|  25.63  15.531  42.523  34.167 1507.7856    86.4    6.98 07:28:50.70M
2018-09-17T07:46:14.818Z|I-OCEAN7-304-1214551|  25.65  15.531  42.521  34.166 1507.7847    85.1    6.88 07:28:55.76M
2018-09-17T07:46:19.879Z|I-OCEAN7-304-1214551|  25.66  15.531  42.520  34.164 1507.7836    85.1    6.88 07:29:00.82M
2018-09-17T07:46:24.679Z|I-OCEAN7-304-1214551|  25.71  15.531  42.519  34.163 1507.7832    87.6    7.08 07:29:05.88M
2018-09-17T07:46:29.739Z|I-OCEAN7-304-1214551|  25.73  15.531  42.518  34.163 1507.7826    88.8    7.18 07:29:10.68M
2018-09-17T07:46:34.799Z|I-OCEAN7-304-1214551|  25.68  15.531  42.517  34.162 1507.7804    87.9    7.10 07:29:15.74M
2018-09-17T07:46:39.860Z|I-OCEAN7-304-1214551|  25.67  15.531  42.506  34.152 1507.7690    86.5    6.99 07:29:20.80M
2018-09-17T07:46:44.915Z|I-OCEAN7-304-1214551|  25.64  15.531  42.505  34.151 1507.7679    87.4    7.06 07:29:25.86M
2018-09-17T07:46:49.975Z|I-OCEAN7-304-1214551|  25.64  15.531  42.504  34.150 1507.7671    86.0    6.95 07:29:30.91M
2018-09-17T07:46:55.035Z|I-OCEAN7-304-1214551|  25.64  15.531  42.503  34.149 1507.7668    85.6    6.91 07:29:35.97M