2018-09-17T07:44:03.272Z|I-OCEAN7-304-1214551|  25.65  15.531  42.530  34.174 1507.7939    82.8    6.69 07:26:44.22M
2018-09-17T07:44:08.332Z|I-OCEAN7-304-1214551|  25.62  15.531  42.513  34.158 1507.7755    84.5    6.83 07:26:49.28M
2018-09-17T07:44:13.392Z|I-OCEAN7-304-1214551|  25.66  15.531  42.512  34.157 1507.7754    86.4    6.98 07:26:54.33M
2018-09-17T07:44:18.448Z|I-OCEAN7-304-1214551|  25.69  15.531  42.510  34.155 1507.7754    87.5    7.07 07:26:59.39M
2018-09-17T07:44:23.513Z|I-OCEAN7-304-1214551|  25.67  15.532  42.510  34.154 1507.7750    88.6    7.16 07:27:04.45M
2018-09-17T07:44:28.568Z|I-OCEAN7-304-1214551|  25.70  15.532  42.509  34.154 1507.7753    87.2    7.05 07:27:09.51M
2018-09-17T07:44:33.629Z|I-OCEAN7-304-1214551|  25.67  15.532  42.508  34.153 1507.7737    86.3    6.97 07:27:14.57M
2018-09-17T07:44:38.684Z|I-OCEAN7-304-1214551|  25.67  15.532  42.506  34.151 1507.7727    86.6    7.00 07:27:19.63M
2018-09-17T07:44:43.744Z|I-OCEAN7-304-1214551|  25.64  15.532  42.505  34.149 1507.7709    87.7    7.09 07:27:24.68M
2018-09-17T07:44:48.804Z|I-OCEAN7-304-1214551|  25.66  15.533  42.503  34.148 1507.7704    88.4    7.14 07:27:29.74M
2018-09-17T07:44:53.865Z|I-OCEAN7-304-1214551|  25.64  15.533  42.502  34.146 1507.7689    88.3    7.13 07:27:34.80M
2018-09-17T07:44:58.925Z|I-OCEAN7-304-1214551|  25.64  15.533  42.500  34.145 1507.7671    87.6    7.08 07:27:39.86M