2018-09-17T07:42:02.623Z|I-OCEAN7-304-1214551|  25.63  15.531  42.513  34.158 1507.7769    86.8    7.01 07:24:43.55M
2018-09-17T07:42:07.681Z|I-OCEAN7-304-1214551|  25.60  15.531  42.510  34.155 1507.7740    86.6    6.99 07:24:48.61M
2018-09-17T07:42:12.482Z|I-OCEAN7-304-1214551|  25.64  15.531  42.508  34.153 1507.7716    86.4    6.98 07:24:53.67M
2018-09-17T07:42:17.537Z|I-OCEAN7-304-1214551|  25.64  15.531  42.505  34.151 1507.7694    86.2    6.97 07:24:58.48M
2018-09-17T07:42:22.597Z|I-OCEAN7-304-1214551|  25.64  15.532  42.503  34.148 1507.7672    87.0    7.03 07:25:03.53M
2018-09-17T07:42:27.657Z|I-OCEAN7-304-1214551|  25.68  15.532  42.500  34.146 1507.7653    88.1    7.12 07:25:08.59M
2018-09-17T07:42:32.718Z|I-OCEAN7-304-1214551|  25.67  15.531  42.518  34.162 1507.7828    89.3    7.22 07:25:13.65M
2018-09-17T07:42:37.519Z|I-OCEAN7-304-1214551|  25.62  15.531  42.518  34.163 1507.7816    89.3    7.22 07:25:18.71M
2018-09-17T07:42:42.578Z|I-OCEAN7-304-1214551|  25.66  15.530  42.516  34.162 1507.7795    88.8    7.17 07:25:23.51M
2018-09-17T07:42:47.633Z|I-OCEAN7-304-1214551|  25.60  15.530  42.516  34.161 1507.7773    88.8    7.17 07:25:28.57M
2018-09-17T07:42:52.693Z|I-OCEAN7-304-1214551|  25.61  15.530  42.515  34.160 1507.7762    88.2    7.12 07:25:33.63M
2018-09-17T07:42:57.754Z|I-OCEAN7-304-1214551|  25.64  15.530  42.514  34.160 1507.7753    86.7    7.01 07:25:38.69M