2018-09-17T07:37:04.881Z|I-OCEAN7-304-1214551|  25.62  15.530  42.468  34.118 1507.7280    90.1    7.28 07:19:45.80M
2018-09-17T07:37:09.946Z|I-OCEAN7-304-1214551|  25.62  15.531  42.466  34.117 1507.7271    89.8    7.25 07:19:50.86M
2018-09-17T07:37:15.002Z|I-OCEAN7-304-1214551|  25.62  15.531  42.466  34.116 1507.7273    88.1    7.12 07:19:55.92M
2018-09-17T07:37:20.057Z|I-OCEAN7-304-1214551|  25.64  15.531  42.467  34.116 1507.7288    87.4    7.06 07:20:01.00M
2018-09-17T07:37:25.117Z|I-OCEAN7-304-1214551|  25.64  15.532  42.467  34.116 1507.7302    86.7    7.00 07:20:06.05M
2018-09-17T07:37:30.187Z|I-OCEAN7-304-1214551|  25.61  15.532  42.468  34.117 1507.7307    87.6    7.08 07:20:11.11M
2018-09-17T07:37:35.238Z|I-OCEAN7-304-1214551|  25.63  15.532  42.468  34.117 1507.7318    87.9    7.10 07:20:16.17M
2018-09-17T07:37:40.298Z|I-OCEAN7-304-1214551|  25.63  15.532  42.468  34.117 1507.7316    88.1    7.12 07:20:21.23M
2018-09-17T07:37:45.358Z|I-OCEAN7-304-1214551|  25.64  15.532  42.469  34.117 1507.7332    86.8    7.01 07:20:26.29M
2018-09-17T07:37:50.418Z|I-OCEAN7-304-1214551|  25.64  15.532  42.471  34.119 1507.7356    86.8    7.02 07:20:31.35M
2018-09-17T07:37:55.479Z|I-OCEAN7-304-1214551|  25.60  15.532  42.472  34.120 1507.7363    86.7    7.00 07:20:36.41M