2018-09-17T07:35:03.715Z|I-OCEAN7-304-1214551|  25.65  15.534  42.502  34.146 1507.7714    86.9    7.02 07:17:44.63M
2018-09-17T07:35:08.770Z|I-OCEAN7-304-1214551|  25.58  15.534  42.501  34.145 1507.7687    87.9    7.10 07:17:49.69M
2018-09-17T07:35:13.831Z|I-OCEAN7-304-1214551|  25.60  15.534  42.499  34.144 1507.7671    87.8    7.10 07:17:54.75M
2018-09-17T07:35:18.891Z|I-OCEAN7-304-1214551|  25.61  15.533  42.497  34.142 1507.7646    87.2    7.04 07:17:59.80M
2018-09-17T07:35:23.951Z|I-OCEAN7-304-1214551|  25.60  15.533  42.496  34.141 1507.7621    87.0    7.03 07:18:04.86M
2018-09-17T07:35:28.751Z|I-OCEAN7-304-1214551|  25.63  15.533  42.495  34.141 1507.7622    87.1    7.04 07:18:09.92M
2018-09-17T07:35:33.810Z|I-OCEAN7-304-1214551|  25.60  15.533  42.589  34.225 1507.8596    87.4    7.06 07:18:14.73M
2018-09-17T07:35:38.867Z|I-OCEAN7-304-1214551|  25.60  15.533  42.590  34.226 1507.8600    87.2    7.04 07:18:19.78M
2018-09-17T07:35:43.927Z|I-OCEAN7-304-1214551|  25.60  15.533  42.590  34.226 1507.8602    88.5    7.15 07:18:24.84M
2018-09-17T07:35:48.987Z|I-OCEAN7-304-1214551|  25.56  15.533  42.572  34.210 1507.8405    88.5    7.15 07:18:29.90M
2018-09-17T07:35:54.048Z|I-OCEAN7-304-1214551|  25.62  15.532  42.562  34.200 1507.8301    87.8    7.09 07:18:34.96M
2018-09-17T07:35:59.108Z|I-OCEAN7-304-1214551|  25.62  15.532  42.560  34.199 1507.8275    86.2    6.96 07:18:40.04M