2018-09-17T07:33:02.374Z|I-OCEAN7-304-1214551|  25.56  15.532  42.512  34.156 1507.7760    85.3    6.89 07:15:43.20M
2018-09-17T07:33:07.344Z|I-OCEAN7-304-1214551|  25.56  15.532  42.509  34.154 1507.7737    85.4    6.90 07:15:48.35M
2018-09-17T07:33:12.399Z|I-OCEAN7-304-1214551|  25.56  15.532  42.507  34.152 1507.7719    86.8    7.01 07:15:53.32M
2018-09-17T07:33:17.455Z|I-OCEAN7-304-1214551|  25.53  15.532  42.505  34.150 1507.7689    87.3    7.06 07:15:58.38M
2018-09-17T07:33:22.520Z|I-OCEAN7-304-1214551|  25.52  15.532  42.503  34.148 1507.7664    86.9    7.02 07:16:03.43M
2018-09-17T07:33:27.584Z|I-OCEAN7-304-1214551|  25.57  15.532  42.501  34.146 1507.7651    86.3    6.97 07:16:08.50M
2018-09-17T07:33:32.640Z|I-OCEAN7-304-1214551|  25.60  15.532  42.499  34.144 1507.7648    86.5    6.99 07:16:13.55M
2018-09-17T07:33:37.696Z|I-OCEAN7-304-1214551|  25.60  15.533  42.499  34.144 1507.7645    85.9    6.94 07:16:18.61M
2018-09-17T07:33:42.756Z|I-OCEAN7-304-1214551|  25.60  15.533  42.498  34.143 1507.7646    85.4    6.90 07:16:23.67M
2018-09-17T07:33:47.816Z|I-OCEAN7-304-1214551|  25.60  15.534  42.485  34.131 1507.7527    85.7    6.92 07:16:28.73M
2018-09-17T07:33:52.872Z|I-OCEAN7-304-1214551|  25.58  15.534  42.483  34.128 1507.7506    85.1    6.88 07:16:33.79M
2018-09-17T07:33:57.937Z|I-OCEAN7-304-1214551|  25.58  15.534  42.484  34.129 1507.7523    84.3    6.81 07:16:38.84M