2018-09-17T07:31:00.848Z|I-OCEAN7-304-1214551|  25.61  15.532  42.526  34.169 1507.7921    85.6    6.91 07:13:41.75M
2018-09-17T07:31:05.913Z|I-OCEAN7-304-1214551|  25.59  15.533  42.528  34.170 1507.7946    84.9    6.86 07:13:46.81M
2018-09-17T07:31:10.968Z|I-OCEAN7-304-1214551|  25.58  15.533  42.528  34.170 1507.7955    84.7    6.84 07:13:51.87M
2018-09-17T07:31:16.029Z|I-OCEAN7-304-1214551|  25.58  15.533  42.527  34.169 1507.7957    85.1    6.87 07:13:56.93M
2018-09-17T07:31:21.089Z|I-OCEAN7-304-1214551|  25.52  15.534  42.526  34.167 1507.7936    86.4    6.98 07:14:02.01M
2018-09-17T07:31:26.149Z|I-OCEAN7-304-1214551|  25.57  15.534  42.524  34.166 1507.7933    86.7    7.00 07:14:07.07M
2018-09-17T07:31:31.209Z|I-OCEAN7-304-1214551|  25.57  15.534  42.523  34.164 1507.7920    86.5    6.99 07:14:12.13M
2018-09-17T07:31:36.270Z|I-OCEAN7-304-1214551|  25.57  15.534  42.520  34.162 1507.7900    85.8    6.93 07:14:17.19M
2018-09-17T07:31:41.325Z|I-OCEAN7-304-1214551|  25.56  15.534  42.519  34.160 1507.7888    86.9    7.02 07:14:22.25M
2018-09-17T07:31:46.385Z|I-OCEAN7-304-1214551|  25.56  15.534  42.518  34.160 1507.7876    87.1    7.04 07:14:27.30M
2018-09-17T07:31:51.445Z|I-OCEAN7-304-1214551|  25.58  15.534  42.517  34.159 1507.7866    87.2    7.04 07:14:32.36M
2018-09-17T07:31:56.506Z|I-OCEAN7-304-1214551|  25.55  15.534  42.507  34.150 1507.7750    87.3    7.05 07:14:37.42M