2018-09-17T07:29:04.742Z|I-OCEAN7-304-1214551|  25.54  15.532  42.489  34.136 1507.7527    88.1    7.12 07:11:45.64M
2018-09-17T07:29:09.797Z|I-OCEAN7-304-1214551|  25.54  15.533  42.521  34.164 1507.7863    88.6    7.16 07:11:50.70M
2018-09-17T07:29:14.861Z|I-OCEAN7-304-1214551|  25.54  15.532  42.521  34.164 1507.7865    88.3    7.13 07:11:55.76M
2018-09-17T07:29:19.918Z|I-OCEAN7-304-1214551|  25.52  15.532  42.521  34.164 1507.7864    87.3    7.05 07:12:00.82M
2018-09-17T07:29:24.981Z|I-OCEAN7-304-1214551|  25.51  15.532  42.517  34.160 1507.7817    86.5    6.99 07:12:05.88M
2018-09-17T07:29:30.038Z|I-OCEAN7-304-1214551|  25.55  15.532  42.506  34.151 1507.7706    85.8    6.93 07:12:10.94M
2018-09-17T07:29:35.094Z|I-OCEAN7-304-1214551|  25.51  15.532  42.505  34.149 1507.7687    84.8    6.85 07:12:16.02M
2018-09-17T07:29:40.154Z|I-OCEAN7-304-1214551|  25.55  15.533  42.503  34.148 1507.7683    84.3    6.81 07:12:21.07M
2018-09-17T07:29:45.214Z|I-OCEAN7-304-1214551|  25.55  15.533  42.502  34.147 1507.7673    84.4    6.82 07:12:26.13M
2018-09-17T07:29:50.274Z|I-OCEAN7-304-1214551|  25.55  15.532  42.501  34.146 1507.7657    86.0    6.95 07:12:31.19M
2018-09-17T07:29:55.334Z|I-OCEAN7-304-1214551|  25.54  15.532  42.501  34.146 1507.7642    87.0    7.03 07:12:36.25M