2018-09-17T07:20:03.616Z|I-OCEAN7-304-1214551|  25.48  15.534  42.599  34.233 1507.8690    87.6    7.07 07:02:44.51M
2018-09-17T07:20:08.689Z|I-OCEAN7-304-1214551|  25.48  15.534  42.597  34.231 1507.8672    88.5    7.14 07:02:49.56M
2018-09-17T07:20:13.740Z|I-OCEAN7-304-1214551|  25.52  15.534  42.595  34.229 1507.8657    88.6    7.15 07:02:54.62M
2018-09-17T07:20:18.800Z|I-OCEAN7-304-1214551|  25.48  15.534  42.592  34.227 1507.8632    87.5    7.06 07:02:59.68M
2018-09-17T07:20:23.856Z|I-OCEAN7-304-1214551|  25.44  15.534  42.590  34.224 1507.8611    85.6    6.92 07:03:04.74M
2018-09-17T07:20:28.915Z|I-OCEAN7-304-1214551|  25.49  15.535  42.588  34.223 1507.8604    84.6    6.83 07:03:09.80M
2018-09-17T07:20:33.976Z|I-OCEAN7-304-1214551|  25.49  15.535  42.587  34.221 1507.8591    86.4    6.98 07:03:14.86M
2018-09-17T07:20:39.041Z|I-OCEAN7-304-1214551|  25.48  15.535  42.585  34.219 1507.8574    86.9    7.02 07:03:19.91M
2018-09-17T07:20:44.097Z|I-OCEAN7-304-1214551|  25.50  15.535  42.583  34.217 1507.8562    87.2    7.04 07:03:25.00M
2018-09-17T07:20:49.156Z|I-OCEAN7-304-1214551|  25.48  15.535  42.581  34.216 1507.8540    87.3    7.05 07:03:30.05M
2018-09-17T07:20:54.217Z|I-OCEAN7-304-1214551|  25.48  15.535  42.610  34.241 1507.8838    87.2    7.04 07:03:35.11M
2018-09-17T07:20:59.277Z|I-OCEAN7-304-1214551|  25.52  15.535  42.618  34.249 1507.8931    88.0    7.11 07:03:40.17M