2018-09-17T07:18:02.448Z|I-OCEAN7-304-1214551|  25.48  15.534  42.563  34.200 1507.8329    84.0    6.79 07:00:43.34M
2018-09-17T07:18:07.508Z|I-OCEAN7-304-1214551|  25.48  15.534  42.552  34.190 1507.8218    84.7    6.84 07:00:48.39M
2018-09-17T07:18:12.571Z|I-OCEAN7-304-1214551|  25.47  15.534  42.551  34.189 1507.8199    84.8    6.85 07:00:53.45M
2018-09-17T07:18:17.624Z|I-OCEAN7-304-1214551|  25.44  15.534  42.548  34.187 1507.8175    84.9    6.86 07:00:58.51M
2018-09-17T07:18:22.684Z|I-OCEAN7-304-1214551|  25.49  15.534  42.547  34.186 1507.8165    86.6    6.99 07:01:03.57M
2018-09-17T07:18:27.767Z|I-OCEAN7-304-1214551|  25.46  15.534  42.546  34.185 1507.8148    87.6    7.07 07:01:08.63M
2018-09-17T07:18:32.805Z|I-OCEAN7-304-1214551|  25.49  15.535  42.544  34.183 1507.8143    87.2    7.04 07:01:13.69M
2018-09-17T07:18:37.860Z|I-OCEAN7-304-1214551|  25.49  15.535  42.542  34.181 1507.8125    85.8    6.93 07:01:18.75M
2018-09-17T07:18:42.925Z|I-OCEAN7-304-1214551|  25.49  15.535  42.540  34.179 1507.8107    86.4    6.97 07:01:23.80M
2018-09-17T07:18:47.985Z|I-OCEAN7-304-1214551|  25.51  15.535  42.539  34.178 1507.8104    87.7    7.09 07:01:28.86M
2018-09-17T07:18:53.045Z|I-OCEAN7-304-1214551|  25.51  15.535  42.537  34.176 1507.8087    87.4    7.06 07:01:33.92M
2018-09-17T07:18:58.106Z|I-OCEAN7-304-1214551|  25.45  15.535  42.535  34.175 1507.8052    86.2    6.96 07:01:39.00M