2018-09-17T07:16:01.017Z|I-OCEAN7-304-1214551|  25.41  15.534  42.527  34.168 1507.7942    87.1    7.04 06:58:41.89M
2018-09-17T07:16:06.078Z|I-OCEAN7-304-1214551|  25.44  15.534  42.529  34.169 1507.7965    87.6    7.08 06:58:46.95M
2018-09-17T07:16:11.152Z|I-OCEAN7-304-1214551|  25.45  15.534  42.530  34.171 1507.7991    86.4    6.98 06:58:52.03M
2018-09-17T07:16:16.198Z|I-OCEAN7-304-1214551|  25.41  15.535  42.532  34.172 1507.8009    87.7    7.08 06:58:57.09M
2018-09-17T07:16:21.285Z|I-OCEAN7-304-1214551|  25.45  15.535  42.533  34.173 1507.8026    88.8    7.17 06:59:02.14M
2018-09-17T07:16:26.318Z|I-OCEAN7-304-1214551|  25.44  15.535  42.544  34.182 1507.8141    89.0    7.19 06:59:07.20M
2018-09-17T07:16:31.374Z|I-OCEAN7-304-1214551|  25.43  15.535  42.545  34.183 1507.8162    88.8    7.17 06:59:12.26M
2018-09-17T07:16:36.439Z|I-OCEAN7-304-1214551|  25.43  15.536  42.546  34.184 1507.8180    87.5    7.07 06:59:17.32M
2018-09-17T07:16:41.494Z|I-OCEAN7-304-1214551|  25.44  15.536  42.548  34.185 1507.8203    87.9    7.10 06:59:22.38M
2018-09-17T07:16:46.554Z|I-OCEAN7-304-1214551|  25.42  15.536  42.550  34.187 1507.8221    88.8    7.17 06:59:27.44M
2018-09-17T07:16:51.615Z|I-OCEAN7-304-1214551|  25.45  15.536  42.565  34.201 1507.8395    89.1    7.20 06:59:32.49M
2018-09-17T07:16:56.675Z|I-OCEAN7-304-1214551|  25.49  15.536  42.568  34.202 1507.8425    89.6    7.23 06:59:37.55M