2018-09-17T07:07:00.165Z|I-OCEAN7-304-1214551|  25.46  15.531  42.573  34.213 1507.8363    85.4    6.89 06:49:41.03M
2018-09-17T07:07:05.225Z|I-OCEAN7-304-1214551|  25.46  15.531  42.572  34.211 1507.8353    86.5    6.99 06:49:46.09M
2018-09-17T07:07:10.281Z|I-OCEAN7-304-1214551|  25.49  15.531  42.570  34.209 1507.8339    86.3    6.97 06:49:51.15M
2018-09-17T07:07:15.341Z|I-OCEAN7-304-1214551|  25.46  15.531  42.568  34.207 1507.8314    86.0    6.95 06:49:56.20M
2018-09-17T07:07:20.401Z|I-OCEAN7-304-1214551|  25.46  15.531  42.565  34.205 1507.8291    87.1    7.04 06:50:01.26M
2018-09-17T07:07:25.461Z|I-OCEAN7-304-1214551|  25.41  15.532  42.562  34.202 1507.8256    88.0    7.11 06:50:06.32M
2018-09-17T07:07:30.521Z|I-OCEAN7-304-1214551|  25.44  15.532  42.559  34.199 1507.8230    86.3    6.97 06:50:11.38M
2018-09-17T07:07:35.582Z|I-OCEAN7-304-1214551|  25.40  15.532  42.556  34.196 1507.8204    85.6    6.92 06:50:16.44M
2018-09-17T07:07:40.642Z|I-OCEAN7-304-1214551|  25.43  15.532  42.555  34.195 1507.8201    86.3    6.97 06:50:21.50M
2018-09-17T07:07:45.702Z|I-OCEAN7-304-1214551|  25.40  15.532  42.554  34.194 1507.8185    86.9    7.02 06:50:26.56M
2018-09-17T07:07:50.763Z|I-OCEAN7-304-1214551|  25.45  15.532  42.552  34.192 1507.8174    87.2    7.04 06:50:31.62M
2018-09-17T07:07:55.818Z|I-OCEAN7-304-1214551|  25.42  15.532  42.551  34.191 1507.8153    87.0    7.03 06:50:36.67M