2018-09-17T06:56:03.458Z|I-OCEAN7-304-1214551|  25.32  15.534  42.555  34.193 1507.8209    85.2    6.88 06:38:44.29M
2018-09-17T06:56:08.519Z|I-OCEAN7-304-1214551|  25.31  15.533  42.552  34.191 1507.8169    86.6    7.00 06:38:49.35M
2018-09-17T06:56:13.319Z|I-OCEAN7-304-1214551|  25.34  15.533  42.550  34.189 1507.8137    86.6    6.99 06:38:54.41M
2018-09-17T06:56:18.379Z|I-OCEAN7-304-1214551|  25.41  15.532  42.548  34.188 1507.8118    87.3    7.05 06:38:59.21M
2018-09-17T06:56:23.439Z|I-OCEAN7-304-1214551|  25.33  15.532  42.551  34.192 1507.8130    88.3    7.13 06:39:04.27M
2018-09-17T06:56:28.495Z|I-OCEAN7-304-1214551|  25.32  15.531  42.553  34.194 1507.8135    88.6    7.16 06:39:09.33M
2018-09-17T06:56:33.560Z|I-OCEAN7-304-1214551|  25.40  15.531  42.554  34.195 1507.8158    89.4    7.22 06:39:14.39M
2018-09-17T06:56:38.620Z|I-OCEAN7-304-1214551|  25.30  15.531  42.638  34.271 1507.9014    89.5    7.23 06:39:19.45M
2018-09-17T06:56:43.675Z|I-OCEAN7-304-1214551|  25.35  15.531  42.639  34.271 1507.9033    89.5    7.23 06:39:24.51M
2018-09-17T06:56:48.736Z|I-OCEAN7-304-1214551|  25.35  15.531  42.633  34.266 1507.8978    89.3    7.21 06:39:29.56M
2018-09-17T06:56:53.795Z|I-OCEAN7-304-1214551|  25.35  15.531  42.632  34.265 1507.8971    88.7    7.16 06:39:34.62M
2018-09-17T06:56:58.856Z|I-OCEAN7-304-1214551|  25.35  15.532  42.616  34.250 1507.8811    87.7    7.08 06:39:39.68M