2018-09-17T06:50:04.749Z|I-OCEAN7-304-1214551|  25.34  15.531  42.563  34.203 1507.8232    86.2    6.96 06:32:45.56M
2018-09-17T06:50:09.824Z|I-OCEAN7-304-1214551|  25.35  15.531  42.561  34.202 1507.8218    86.6    6.99 06:32:50.62M
2018-09-17T06:50:14.869Z|I-OCEAN7-304-1214551|  25.34  15.531  42.560  34.200 1507.8204    87.0    7.03 06:32:55.68M
2018-09-17T06:50:19.924Z|I-OCEAN7-304-1214551|  25.36  15.531  42.558  34.199 1507.8196    85.5    6.91 06:33:00.74M
2018-09-17T06:50:24.990Z|I-OCEAN7-304-1214551|  25.36  15.531  42.556  34.197 1507.8174    84.7    6.84 06:33:05.79M
2018-09-17T06:50:30.056Z|I-OCEAN7-304-1214551|  25.31  15.531  42.554  34.195 1507.8147    84.6    6.83 06:33:10.85M
2018-09-17T06:50:35.105Z|I-OCEAN7-304-1214551|  25.35  15.531  42.552  34.193 1507.8127    82.7    6.68 06:33:15.91M
2018-09-17T06:50:40.165Z|I-OCEAN7-304-1214551|  25.35  15.531  42.550  34.191 1507.8109    82.1    6.63 06:33:20.97M
2018-09-17T06:50:45.225Z|I-OCEAN7-304-1214551|  25.35  15.531  42.548  34.189 1507.8087    82.7    6.68 06:33:26.05M
2018-09-17T06:50:50.286Z|I-OCEAN7-304-1214551|  25.38  15.531  42.546  34.188 1507.8070    83.3    6.73 06:33:31.11M
2018-09-17T06:50:55.353Z|I-OCEAN7-304-1214551|  25.35  15.531  42.544  34.186 1507.8041    83.3    6.73 06:33:36.16M