2018-09-17T06:37:02.857Z|I-OCEAN7-304-1214551| 25.29 15.529 42.524 34.170 1507.7777 86.3 6.97 06:19:43.65M 2018-09-17T06:37:07.917Z|I-OCEAN7-304-1214551| 25.27 15.529 42.526 34.172 1507.7803 85.1 6.87 06:19:48.69M 2018-09-17T06:37:12.977Z|I-OCEAN7-304-1214551| 25.23 15.529 42.528 34.174 1507.7817 85.4 6.90 06:19:53.75M 2018-09-17T06:37:17.777Z|I-OCEAN7-304-1214551| 25.24 15.529 42.529 34.174 1507.7830 85.8 6.93 06:19:58.81M 2018-09-17T06:37:22.837Z|I-OCEAN7-304-1214551| 25.26 15.529 42.529 34.174 1507.7841 86.3 6.97 06:20:03.61M 2018-09-17T06:37:27.638Z|I-OCEAN7-304-1214551| 25.26 15.529 42.530 34.175 1507.7850 87.8 7.09 06:20:08.67M 2018-09-17T06:37:32.694Z|I-OCEAN7-304-1214551| 25.26 15.530 42.531 34.176 1507.7863 86.8 7.01 06:20:13.47M 2018-09-17T06:37:37.758Z|I-OCEAN7-304-1214551| 25.26 15.530 42.532 34.176 1507.7872 86.3 6.97 06:20:18.53M 2018-09-17T06:37:42.815Z|I-OCEAN7-304-1214551| 25.21 15.530 42.533 34.177 1507.7874 86.8 7.01 06:20:23.59M 2018-09-17T06:37:47.874Z|I-OCEAN7-304-1214551| 25.21 15.530 42.534 34.179 1507.7889 87.9 7.10 06:20:28.65M 2018-09-17T06:37:52.935Z|I-OCEAN7-304-1214551| 25.27 15.530 42.536 34.180 1507.7924 87.7 7.09 06:20:33.71M 2018-09-17T06:37:57.994Z|I-OCEAN7-304-1214551| 25.25 15.530 42.538 34.182 1507.7942 88.0 7.11 06:20:38.77M