2018-09-17T06:32:04.864Z|I-OCEAN7-304-1214551|  25.21  15.529  42.547  34.191 1507.8010    86.2    6.96 06:14:45.62M
2018-09-17T06:32:09.925Z|I-OCEAN7-304-1214551|  25.26  15.529  42.549  34.192 1507.8033    86.7    7.00 06:14:50.68M
2018-09-17T06:32:14.980Z|I-OCEAN7-304-1214551|  25.29  15.529  42.551  34.194 1507.8063    86.7    7.00 06:14:55.74M
2018-09-17T06:32:20.040Z|I-OCEAN7-304-1214551|  25.29  15.529  42.552  34.195 1507.8081    86.6    6.99 06:15:00.80M
2018-09-17T06:32:25.095Z|I-OCEAN7-304-1214551|  25.25  15.529  42.553  34.196 1507.8083    85.7    6.92 06:15:05.86M
2018-09-17T06:32:30.160Z|I-OCEAN7-304-1214551|  25.25  15.529  42.554  34.197 1507.8088    84.3    6.81 06:15:10.91M
2018-09-17T06:32:35.221Z|I-OCEAN7-304-1214551|  25.22  15.529  42.554  34.197 1507.8091    83.4    6.74 06:15:15.97M
2018-09-17T06:32:40.276Z|I-OCEAN7-304-1214551|  25.18  15.529  42.554  34.197 1507.8090    86.0    6.94 06:15:21.05M
2018-09-17T06:32:45.341Z|I-OCEAN7-304-1214551|  25.18  15.530  42.553  34.196 1507.8081    86.1    6.95 06:15:26.11M
2018-09-17T06:32:50.141Z|I-OCEAN7-304-1214551|  25.20  15.530  42.552  34.194 1507.8075    85.0    6.87 06:15:31.17M
2018-09-17T06:32:55.196Z|I-OCEAN7-304-1214551|  25.23  15.530  42.550  34.193 1507.8062    84.4    6.81 06:15:35.95M