2018-09-17T06:10:02.635Z|I-OCEAN7-304-1214551|  25.12  15.531  42.593  34.229 1507.8522    84.4    6.82 05:52:43.34M
2018-09-17T06:10:07.695Z|I-OCEAN7-304-1214551|  25.12  15.532  42.592  34.228 1507.8513    83.7    6.76 05:52:48.40M
2018-09-17T06:10:12.756Z|I-OCEAN7-304-1214551|  25.09  15.532  42.624  34.257 1507.8851    83.0    6.70 05:52:53.46M
2018-09-17T06:10:17.816Z|I-OCEAN7-304-1214551|  25.05  15.532  42.631  34.264 1507.8928    83.0    6.70 05:52:58.52M
2018-09-17T06:10:22.877Z|I-OCEAN7-304-1214551|  25.05  15.533  42.596  34.232 1507.8575    83.9    6.77 05:53:03.58M
2018-09-17T06:10:27.936Z|I-OCEAN7-304-1214551|  25.02  15.533  42.452  34.102 1507.7085    85.0    6.87 05:53:08.63M
2018-09-17T06:10:32.991Z|I-OCEAN7-304-1214551|  25.06  15.534  42.423  34.075 1507.6792    85.5    6.91 05:53:13.69M
2018-09-17T06:10:38.054Z|I-OCEAN7-304-1214551|  25.07  15.534  42.247  33.917 1507.4971    85.3    6.90 05:53:18.75M
2018-09-17T06:10:43.112Z|I-OCEAN7-304-1214551|  25.04  15.534  42.160  33.839 1507.4071    85.8    6.94 05:53:23.81M
2018-09-17T06:10:48.175Z|I-OCEAN7-304-1214551|  25.05  15.535  42.114  33.797 1507.3596    85.4    6.91 05:53:28.87M
2018-09-17T06:10:52.975Z|I-OCEAN7-304-1214551|  25.08  15.535  42.120  33.803 1507.3673    86.1    6.97 05:53:33.93M
2018-09-17T06:10:58.027Z|I-OCEAN7-304-1214551|  25.08  15.535  42.121  33.803 1507.3682    86.3    6.98 05:53:38.73M