2018-09-17T06:00:01.065Z|I-OCEAN7-304-1214551| 24.96 15.533 42.605 34.239 1507.8654 82.4 6.65 05:42:41.76M 2018-09-17T06:00:06.125Z|I-OCEAN7-304-1214551| 25.00 15.533 42.605 34.240 1507.8667 84.4 6.81 05:42:46.79M 2018-09-17T06:00:11.186Z|I-OCEAN7-304-1214551| 25.00 15.533 42.607 34.241 1507.8687 84.5 6.82 05:42:51.85M 2018-09-17T06:00:16.246Z|I-OCEAN7-304-1214551| 24.99 15.533 42.609 34.243 1507.8704 84.8 6.84 05:42:56.91M 2018-09-17T06:00:21.306Z|I-OCEAN7-304-1214551| 25.00 15.533 42.610 34.244 1507.8722 83.3 6.72 05:43:01.97M 2018-09-17T06:00:26.366Z|I-OCEAN7-304-1214551| 24.97 15.533 42.680 34.306 1507.9435 83.4 6.73 05:43:07.05M 2018-09-17T06:00:31.421Z|I-OCEAN7-304-1214551| 25.02 15.533 42.705 34.329 1507.9706 83.6 6.74 05:43:12.11M 2018-09-17T06:00:36.482Z|I-OCEAN7-304-1214551| 25.02 15.533 42.705 34.329 1507.9703 83.0 6.70 05:43:17.17M 2018-09-17T06:00:41.542Z|I-OCEAN7-304-1214551| 24.99 15.533 42.704 34.329 1507.9697 83.3 6.72 05:43:22.23M 2018-09-17T06:00:46.602Z|I-OCEAN7-304-1214551| 24.96 15.533 42.696 34.322 1507.9600 83.1 6.70 05:43:27.29M 2018-09-17T06:00:51.662Z|I-OCEAN7-304-1214551| 24.96 15.532 42.696 34.321 1507.9589 85.5 6.90 05:43:32.34M 2018-09-17T06:00:56.722Z|I-OCEAN7-304-1214551| 24.98 15.532 42.695 34.321 1507.9585 86.7 7.00 05:43:37.40M