2018-09-17T05:57:04.498Z|I-OCEAN7-304-1214551|  24.94  15.538  42.703  34.322 1507.9786    79.3    6.40 05:39:45.17M
2018-09-17T05:57:09.563Z|I-OCEAN7-304-1214551|  24.94  15.539  42.702  34.322 1507.9784    78.3    6.32 05:39:50.23M
2018-09-17T05:57:14.619Z|I-OCEAN7-304-1214551|  24.96  15.539  42.702  34.322 1507.9792    78.2    6.31 05:39:55.29M
2018-09-17T05:57:19.679Z|I-OCEAN7-304-1214551|  24.91  15.539  42.701  34.321 1507.9773    78.1    6.30 05:40:00.35M
2018-09-17T05:57:24.739Z|I-OCEAN7-304-1214551|  24.95  15.539  42.701  34.320 1507.9775    77.4    6.25 05:40:05.41M
2018-09-17T05:57:29.844Z|I-OCEAN7-304-1214551|  24.95  15.539  42.691  34.311 1507.9675    77.7    6.27 05:40:10.47M
2018-09-17T05:57:34.859Z|I-OCEAN7-304-1214551|  24.93  15.539  42.689  34.310 1507.9652    78.0    6.29 05:40:15.57M
2018-09-17T05:57:39.919Z|I-OCEAN7-304-1214551|  24.90  15.539  42.672  34.294 1507.9474    78.3    6.32 05:40:20.59M
2018-09-17T05:57:44.980Z|I-OCEAN7-304-1214551|  24.98  15.539  42.657  34.281 1507.9319    79.2    6.40 05:40:25.65M
2018-09-17T05:57:50.040Z|I-OCEAN7-304-1214551|  24.95  15.539  42.655  34.280 1507.9304    79.0    6.38 05:40:30.70M
2018-09-17T05:57:55.100Z|I-OCEAN7-304-1214551|  24.98  15.539  42.654  34.278 1507.9290    79.2    6.39 05:40:35.76M