2018-09-17T05:55:03.073Z|I-OCEAN7-304-1214551|  24.89  15.537  42.666  34.291 1507.9377    82.5    6.66 05:37:43.73M
2018-09-17T05:55:08.133Z|I-OCEAN7-304-1214551|  24.93  15.537  42.653  34.279 1507.9246    83.3    6.72 05:37:48.79M
2018-09-17T05:55:13.193Z|I-OCEAN7-304-1214551|  24.93  15.537  42.652  34.278 1507.9230    83.9    6.77 05:37:53.84M
2018-09-17T05:55:18.253Z|I-OCEAN7-304-1214551|  24.96  15.537  42.652  34.278 1507.9229    84.2    6.79 05:37:58.91M
2018-09-17T05:55:23.309Z|I-OCEAN7-304-1214551|  24.96  15.537  42.651  34.278 1507.9221    83.8    6.76 05:38:03.96M
2018-09-17T05:55:28.373Z|I-OCEAN7-304-1214551|  24.92  15.537  42.650  34.277 1507.9209    83.8    6.77 05:38:09.04M
2018-09-17T05:55:33.434Z|I-OCEAN7-304-1214551|  24.93  15.537  42.649  34.276 1507.9203    83.5    6.74 05:38:14.10M
2018-09-17T05:55:38.485Z|I-OCEAN7-304-1214551|  24.96  15.537  42.534  34.172 1507.8008    83.9    6.77 05:38:19.16M
2018-09-17T05:55:43.550Z|I-OCEAN7-304-1214551|  24.96  15.538  42.534  34.171 1507.8013    83.5    6.75 05:38:24.22M
2018-09-17T05:55:48.607Z|I-OCEAN7-304-1214551|  24.98  15.538  42.620  34.248 1507.8911    83.8    6.77 05:38:29.28M
2018-09-17T05:55:53.670Z|I-OCEAN7-304-1214551|  24.93  15.538  42.657  34.282 1507.9288    85.3    6.89 05:38:34.34M
2018-09-17T05:55:58.733Z|I-OCEAN7-304-1214551|  24.96  15.538  42.663  34.287 1507.9358    86.5    6.98 05:38:39.39M