2018-09-17T05:53:02.166Z|I-OCEAN7-304-1214551|  24.92  15.539  42.608  34.237 1507.8800    84.2    6.80 05:35:42.81M
2018-09-17T05:53:07.218Z|I-OCEAN7-304-1214551|  24.93  15.539  42.615  34.243 1507.8872    84.5    6.82 05:35:47.87M
2018-09-17T05:53:12.278Z|I-OCEAN7-304-1214551|  24.93  15.539  42.615  34.243 1507.8877    84.2    6.80 05:35:52.93M
2018-09-17T05:53:17.338Z|I-OCEAN7-304-1214551|  24.93  15.539  42.615  34.243 1507.8879    83.9    6.77 05:35:58.01M
2018-09-17T05:53:22.407Z|I-OCEAN7-304-1214551|  24.93  15.539  42.610  34.239 1507.8820    84.3    6.81 05:36:03.07M
2018-09-17T05:53:27.459Z|I-OCEAN7-304-1214551|  24.93  15.538  42.596  34.227 1507.8674    84.8    6.85 05:36:08.12M
2018-09-17T05:53:32.524Z|I-OCEAN7-304-1214551|  24.93  15.538  42.596  34.227 1507.8657    85.0    6.86 05:36:13.18M
2018-09-17T05:53:37.579Z|I-OCEAN7-304-1214551|  24.94  15.538  42.503  34.144 1507.7692    85.2    6.88 05:36:18.24M
2018-09-17T05:53:42.639Z|I-OCEAN7-304-1214551|  24.92  15.538  42.439  34.086 1507.7019    85.2    6.89 05:36:23.30M
2018-09-17T05:53:47.695Z|I-OCEAN7-304-1214551|  24.92  15.538  42.405  34.055 1507.6661    84.5    6.83 05:36:28.36M
2018-09-17T05:53:52.760Z|I-OCEAN7-304-1214551|  24.92  15.538  42.405  34.056 1507.6663    84.4    6.82 05:36:33.42M
2018-09-17T05:53:57.817Z|I-OCEAN7-304-1214551|  24.94  15.537  42.552  34.187 1507.8192    84.2    6.80 05:36:38.48M