2018-09-17T05:51:01.253Z|I-OCEAN7-304-1214551|  24.89  15.538  42.634  34.261 1507.9055    84.5    6.82 05:33:41.90M
2018-09-17T05:51:06.313Z|I-OCEAN7-304-1214551|  24.92  15.538  42.634  34.261 1507.9055    83.0    6.70 05:33:46.96M
2018-09-17T05:51:11.373Z|I-OCEAN7-304-1214551|  24.89  15.538  42.619  34.248 1507.8895    81.7    6.60 05:33:52.03M
2018-09-17T05:51:16.428Z|I-OCEAN7-304-1214551|  24.93  15.537  42.617  34.246 1507.8867    83.6    6.75 05:33:57.09M
2018-09-17T05:51:21.493Z|I-OCEAN7-304-1214551|  24.91  15.537  42.614  34.244 1507.8833    84.8    6.85 05:34:02.15M
2018-09-17T05:51:26.549Z|I-OCEAN7-304-1214551|  24.91  15.537  42.611  34.241 1507.8802    85.5    6.90 05:34:07.21M
2018-09-17T05:51:31.614Z|I-OCEAN7-304-1214551|  24.95  15.537  42.609  34.239 1507.8789    84.3    6.81 05:34:12.27M
2018-09-17T05:51:36.669Z|I-OCEAN7-304-1214551|  24.93  15.537  42.607  34.237 1507.8762    83.2    6.71 05:34:17.33M
2018-09-17T05:51:41.733Z|I-OCEAN7-304-1214551|  24.93  15.537  42.605  34.235 1507.8740    82.9    6.69 05:34:22.38M
2018-09-17T05:51:46.785Z|I-OCEAN7-304-1214551|  24.98  15.537  42.603  34.233 1507.8730    83.2    6.71 05:34:27.44M
2018-09-17T05:51:51.845Z|I-OCEAN7-304-1214551|  24.95  15.538  42.601  34.232 1507.8715    83.2    6.72 05:34:32.50M
2018-09-17T05:51:56.653Z|I-OCEAN7-304-1214551|  24.95  15.538  42.599  34.230 1507.8694    84.0    6.78 05:34:37.56M