2018-09-17T05:49:04.883Z|I-OCEAN7-304-1214551|  24.89  15.539  42.682  34.303 1507.9580    84.9    6.85 05:31:45.53M
2018-09-17T05:49:09.943Z|I-OCEAN7-304-1214551|  24.92  15.540  42.688  34.308 1507.9653    85.1    6.87 05:31:50.59M
2018-09-17T05:49:14.999Z|I-OCEAN7-304-1214551|  24.92  15.540  42.683  34.304 1507.9604    85.2    6.88 05:31:55.65M
2018-09-17T05:49:20.059Z|I-OCEAN7-304-1214551|  24.92  15.540  42.681  34.302 1507.9589    83.7    6.75 05:32:00.70M
2018-09-17T05:49:25.119Z|I-OCEAN7-304-1214551|  24.92  15.540  42.680  34.300 1507.9573    83.0    6.70 05:32:05.76M
2018-09-17T05:49:30.179Z|I-OCEAN7-304-1214551|  24.94  15.540  42.678  34.299 1507.9554    82.8    6.68 05:32:10.82M
2018-09-17T05:49:35.239Z|I-OCEAN7-304-1214551|  24.92  15.540  42.607  34.235 1507.8820    82.4    6.65 05:32:15.88M
2018-09-17T05:49:40.295Z|I-OCEAN7-304-1214551|  24.89  15.540  42.607  34.235 1507.8820    82.7    6.67 05:32:20.94M
2018-09-17T05:49:45.453Z|I-OCEAN7-304-1214551|  24.92  15.541  42.568  34.199 1507.8427    82.6    6.67 05:32:26.02M
2018-09-17T05:49:50.420Z|I-OCEAN7-304-1214551|  24.93  15.541  42.568  34.199 1507.8435    83.3    6.73 05:32:31.17M
2018-09-17T05:49:55.475Z|I-OCEAN7-304-1214551|  24.91  15.541  42.561  34.193 1507.8369    84.7    6.84 05:32:36.13M