2018-09-17T05:47:03.453Z|I-OCEAN7-304-1214551| 24.93 15.539 42.648 34.272 1507.9232 83.7 6.75 05:29:44.12M 2018-09-17T05:47:08.513Z|I-OCEAN7-304-1214551| 24.96 15.539 42.646 34.272 1507.9208 85.1 6.86 05:29:49.16M 2018-09-17T05:47:13.574Z|I-OCEAN7-304-1214551| 24.90 15.538 42.645 34.270 1507.9172 85.0 6.86 05:29:54.22M 2018-09-17T05:47:18.629Z|I-OCEAN7-304-1214551| 24.89 15.538 42.643 34.270 1507.9153 83.6 6.75 05:29:59.28M 2018-09-17T05:47:23.689Z|I-OCEAN7-304-1214551| 24.89 15.538 42.642 34.268 1507.9125 84.2 6.80 05:30:04.33M 2018-09-17T05:47:28.754Z|I-OCEAN7-304-1214551| 24.86 15.537 42.626 34.255 1507.8953 84.1 6.79 05:30:09.40M 2018-09-17T05:47:33.813Z|I-OCEAN7-304-1214551| 24.89 15.537 42.624 34.252 1507.8934 84.0 6.78 05:30:14.45M 2018-09-17T05:47:38.870Z|I-OCEAN7-304-1214551| 24.86 15.537 42.622 34.251 1507.8917 84.1 6.79 05:30:19.51M 2018-09-17T05:47:43.932Z|I-OCEAN7-304-1214551| 24.87 15.538 42.621 34.249 1507.8904 83.7 6.76 05:30:24.57M 2018-09-17T05:47:48.990Z|I-OCEAN7-304-1214551| 24.85 15.537 42.619 34.248 1507.8879 82.7 6.68 05:30:29.63M 2018-09-17T05:47:54.045Z|I-OCEAN7-304-1214551| 24.88 15.537 42.618 34.247 1507.8870 82.0 6.62 05:30:34.69M 2018-09-17T05:47:59.105Z|I-OCEAN7-304-1214551| 24.88 15.537 42.617 34.246 1507.8864 81.3 6.56 05:30:39.75M