2018-09-17T05:40:00.001Z|I-OCEAN7-304-1214551|  24.78  15.543  42.669  34.288 1507.9519    84.8    6.85 05:22:40.62M
2018-09-17T05:40:05.066Z|I-OCEAN7-304-1214551|  24.84  15.543  42.669  34.288 1507.9529    83.4    6.73 05:22:45.68M
2018-09-17T05:40:09.861Z|I-OCEAN7-304-1214551|  24.89  15.543  42.669  34.288 1507.9526    82.4    6.65 05:22:50.74M
2018-09-17T05:40:14.917Z|I-OCEAN7-304-1214551|  24.85  15.543  42.667  34.287 1507.9508    81.0    6.54 05:22:55.54M
2018-09-17T05:40:19.982Z|I-OCEAN7-304-1214551|  24.85  15.543  42.666  34.285 1507.9492    80.7    6.51 05:23:00.60M
2018-09-17T05:40:25.037Z|I-OCEAN7-304-1214551|  24.86  15.543  42.664  34.283 1507.9470    81.9    6.61 05:23:05.66M
2018-09-17T05:40:30.102Z|I-OCEAN7-304-1214551|  24.85  15.543  42.661  34.281 1507.9437    82.3    6.64 05:23:10.72M
2018-09-17T05:40:35.157Z|I-OCEAN7-304-1214551|  24.85  15.543  42.659  34.279 1507.9417    82.2    6.63 05:23:15.78M
2018-09-17T05:40:40.218Z|I-OCEAN7-304-1214551|  24.91  15.543  42.658  34.278 1507.9407    83.0    6.70 05:23:20.84M
2018-09-17T05:40:45.278Z|I-OCEAN7-304-1214551|  24.83  15.543  42.656  34.277 1507.9377    84.3    6.80 05:23:25.89M
2018-09-17T05:40:50.338Z|I-OCEAN7-304-1214551|  24.83  15.543  42.654  34.275 1507.9358    84.4    6.81 05:23:30.95M
2018-09-17T05:40:55.398Z|I-OCEAN7-304-1214551|  24.86  15.543  42.653  34.273 1507.9347    83.5    6.74 05:23:36.03M