2018-09-17T05:38:03.893Z|I-OCEAN7-304-1214551|  24.85  15.541  42.622  34.247 1507.8987    82.4    6.65 05:20:44.51M
2018-09-17T05:38:08.952Z|I-OCEAN7-304-1214551|  24.84  15.541  42.687  34.306 1507.9662    83.9    6.77 05:20:49.57M
2018-09-17T05:38:14.012Z|I-OCEAN7-304-1214551|  24.81  15.541  42.726  34.341 1508.0057    84.6    6.82 05:20:54.62M
2018-09-17T05:38:19.067Z|I-OCEAN7-304-1214551|  24.84  15.541  42.726  34.341 1508.0060    84.4    6.81 05:20:59.69M
2018-09-17T05:38:24.133Z|I-OCEAN7-304-1214551|  24.85  15.540  42.726  34.342 1508.0061    82.4    6.65 05:21:04.74M
2018-09-17T05:38:29.187Z|I-OCEAN7-304-1214551|  24.86  15.541  42.723  34.339 1508.0033    80.9    6.53 05:21:09.80M
2018-09-17T05:38:34.253Z|I-OCEAN7-304-1214551|  24.87  15.541  42.722  34.338 1508.0029    80.7    6.51 05:21:14.86M
2018-09-17T05:38:39.308Z|I-OCEAN7-304-1214551|  24.84  15.541  42.721  34.337 1508.0009    79.7    6.43 05:21:19.92M
2018-09-17T05:38:44.108Z|I-OCEAN7-304-1214551|  24.84  15.541  42.719  34.335 1507.9988    80.1    6.46 05:21:25.00M
2018-09-17T05:38:49.172Z|I-OCEAN7-304-1214551|  24.84  15.541  42.698  34.316 1507.9766    81.4    6.57 05:21:29.78M
2018-09-17T05:38:54.319Z|I-OCEAN7-304-1214551|  24.83  15.541  42.695  34.313 1507.9744    81.8    6.60 05:21:34.84M
2018-09-17T05:38:59.293Z|I-OCEAN7-304-1214551|  24.83  15.541  42.692  34.311 1507.9720    82.3    6.64 05:21:40.01M