2018-09-17T05:33:00.839Z|I-OCEAN7-304-1214551|  24.80  15.542  42.623  34.247 1507.9014    85.5    6.90 05:15:41.44M
2018-09-17T05:33:05.899Z|I-OCEAN7-304-1214551|  24.77  15.543  42.621  34.245 1507.8994    84.7    6.83 05:15:46.50M
2018-09-17T05:33:10.954Z|I-OCEAN7-304-1214551|  24.81  15.543  42.621  34.245 1507.9006    87.1    7.03 05:15:51.56M
2018-09-17T05:33:15.755Z|I-OCEAN7-304-1214551|  24.80  15.543  42.621  34.246 1507.9003    86.8    7.01 05:15:56.62M
2018-09-17T05:33:20.846Z|I-OCEAN7-304-1214551|  24.78  15.542  42.622  34.246 1507.9005    85.3    6.89 05:16:01.42M
2018-09-17T05:33:25.875Z|I-OCEAN7-304-1214551|  24.78  15.542  42.622  34.247 1507.9006    84.8    6.84 05:16:06.48M
2018-09-17T05:33:30.935Z|I-OCEAN7-304-1214551|  24.78  15.542  42.623  34.247 1507.9011    84.3    6.81 05:16:11.54M
2018-09-17T05:33:35.995Z|I-OCEAN7-304-1214551|  24.78  15.542  42.623  34.248 1507.9014    84.0    6.78 05:16:16.60M
2018-09-17T05:33:41.056Z|I-OCEAN7-304-1214551|  24.78  15.542  42.624  34.248 1507.9015    83.1    6.70 05:16:21.66M
2018-09-17T05:33:46.116Z|I-OCEAN7-304-1214551|  24.81  15.542  42.623  34.248 1507.9006    82.5    6.66 05:16:26.72M
2018-09-17T05:33:51.176Z|I-OCEAN7-304-1214551|  24.75  15.542  42.621  34.246 1507.8981    82.5    6.66 05:16:31.77M
2018-09-17T05:33:56.236Z|I-OCEAN7-304-1214551|  24.77  15.542  42.631  34.255 1507.9078    82.2    6.63 05:16:36.84M