2018-09-17T05:31:04.732Z|I-OCEAN7-304-1214551|  24.80  15.545  42.627  34.248 1507.9119    81.4    6.57 05:13:45.33M
2018-09-17T05:31:09.794Z|I-OCEAN7-304-1214551|  24.79  15.545  42.669  34.286 1507.9554    81.3    6.56 05:13:50.39M
2018-09-17T05:31:14.852Z|I-OCEAN7-304-1214551|  24.82  15.545  42.708  34.321 1507.9969    81.2    6.55 05:13:55.45M
2018-09-17T05:31:19.905Z|I-OCEAN7-304-1214551|  24.83  15.545  42.708  34.321 1507.9976    81.7    6.59 05:14:00.51M
2018-09-17T05:31:24.972Z|I-OCEAN7-304-1214551|  24.80  15.545  42.709  34.322 1507.9974    81.0    6.54 05:14:05.56M
2018-09-17T05:31:30.025Z|I-OCEAN7-304-1214551|  24.77  15.545  42.703  34.316 1507.9911    81.0    6.53 05:14:10.62M
2018-09-17T05:31:35.092Z|I-OCEAN7-304-1214551|  24.80  15.546  42.674  34.291 1507.9619    82.4    6.65 05:14:15.68M
2018-09-17T05:31:40.145Z|I-OCEAN7-304-1214551|  24.85  15.545  42.674  34.291 1507.9613    83.5    6.74 05:14:20.74M
2018-09-17T05:31:45.206Z|I-OCEAN7-304-1214551|  24.79  15.545  42.673  34.290 1507.9589    83.4    6.73 05:14:25.80M
2018-09-17T05:31:50.266Z|I-OCEAN7-304-1214551|  24.77  15.544  42.672  34.290 1507.9567    83.2    6.72 05:14:30.86M
2018-09-17T05:31:55.326Z|I-OCEAN7-304-1214551|  24.77  15.544  42.670  34.288 1507.9545    83.7    6.75 05:14:35.92M