2018-09-17T05:14:04.774Z|I-OCEAN7-304-1214551|  24.72  15.541  42.698  34.317 1507.9755    82.0    6.61 04:56:45.33M
2018-09-17T05:14:09.833Z|I-OCEAN7-304-1214551|  24.74  15.541  42.683  34.303 1507.9594    81.8    6.60 04:56:50.39M
2018-09-17T05:14:14.889Z|I-OCEAN7-304-1214551|  24.74  15.540  42.682  34.302 1507.9569    82.0    6.62 04:56:55.45M
2018-09-17T05:14:19.949Z|I-OCEAN7-304-1214551|  24.73  15.540  42.679  34.300 1507.9545    82.8    6.69 04:57:00.51M
2018-09-17T05:14:25.010Z|I-OCEAN7-304-1214551|  24.73  15.540  42.677  34.298 1507.9525    84.3    6.80 04:57:05.56M
2018-09-17T05:14:30.070Z|I-OCEAN7-304-1214551|  24.68  15.543  42.675  34.293 1507.9563    85.3    6.88 04:57:10.62M
2018-09-17T05:14:35.130Z|I-OCEAN7-304-1214551|  24.71  15.544  42.673  34.291 1507.9547    84.5    6.82 04:57:15.68M
2018-09-17T05:14:40.185Z|I-OCEAN7-304-1214551|  24.71  15.544  42.670  34.289 1507.9523    84.2    6.80 04:57:20.74M
2018-09-17T05:14:45.250Z|I-OCEAN7-304-1214551|  24.71  15.544  42.668  34.287 1507.9495    84.1    6.78 04:57:25.80M
2018-09-17T05:14:50.310Z|I-OCEAN7-304-1214551|  24.74  15.543  42.666  34.285 1507.9474    83.9    6.77 04:57:30.86M
2018-09-17T05:14:55.369Z|I-OCEAN7-304-1214551|  24.74  15.543  42.665  34.284 1507.9453    83.8    6.77 04:57:35.92M